(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets
Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)
10 day averaged volume of M B is 205969
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 86.80 | 84.20 | 86.80 | 84.20 | 4.74 times |
| 17 Tue Feb 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 0.095 times |
| 16 Mon Feb 2026 | 86.83 | 86.83 | 86.83 | 86.83 | 0.125 times |
| 13 Fri Feb 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 0.069 times |
| 12 Thu Feb 2026 | 90.40 | 90.40 | 90.40 | 90.40 | 0.072 times |
| 11 Wed Feb 2026 | 92.24 | 92.24 | 92.24 | 92.24 | 0.103 times |
| 10 Tue Feb 2026 | 94.12 | 94.12 | 94.12 | 94.12 | 0.121 times |
| 09 Mon Feb 2026 | 96.04 | 96.04 | 96.04 | 96.04 | 0.165 times |
| 06 Fri Feb 2026 | 98.00 | 98.00 | 98.00 | 97.50 | 2.238 times |
| 05 Thu Feb 2026 | 98.74 | 96.81 | 98.74 | 94.88 | 3.773 times |
Stock of M B (MB) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.4 as stoploss in an intra day buy trade for a target of 110.71. However, stock will show a bearish move below 77.4.
Share price targets for M B (MB)
| Target Type | Value |
| Downside Target | 77.20 |
| Downside Target | 81.62 |
| Downside Target | 84.20 |
| Upside Target | 86.83 |
| Upside Target | 88.60 |
| Upside Target | 95.59 |
| Upside Target | 98.74 |
| Upside Target | 135.00 |
| Upside Target | 143.31 |
| Upside Target | 159.00 |
| Upside Target | 159.05 |
| Upside Target | 174.00 |
| Upside Target | 175.05 |
| Upside Target | 180.00 |
Intraday share price targets for M B (MB)
| Target Type | Value |
| Downside Intraday Target | 85.06 |
| Downside Intraday Target | 83.31 |
| Upside Intraday Target | 87.69 |
| Upside Intraday Target | 88.57 |
| Downside Intraday Target | 85.94 |
Weekly technical analysis of M B (MB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 86.80 | 86.83 | 86.83 | 84.20 | 9.343 times |
| 13 Fri Feb 2026 | 88.60 | 96.04 | 96.04 | 88.60 | 0.029 times |
| 06 Fri Feb 2026 | 98.00 | 89.56 | 98.74 | 89.00 | 0.989 times |
| 30 Fri Jan 2026 | 85.30 | 170.00 | 175.05 | 77.20 | 1.861 times |
| 23 Fri Jan 2026 | 168.50 | 159.00 | 174.00 | 159.00 | 1.663 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of M B (MB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 86.80 | 89.56 | 98.74 | 84.20 | 0.417 times |
| 30 Fri Jan 2026 | 85.30 | 154.00 | 180.00 | 77.20 | 0.797 times |
| 31 Wed Dec 2025 | 151.35 | 146.15 | 159.05 | 135.00 | 0.943 times |
| 28 Fri Nov 2025 | 143.31 | 82.32 | 143.31 | 82.32 | 0.507 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M B (MB)
Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for M B in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for M B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.17 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for M B in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for M B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of M B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.17 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow