(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets
Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)
10 day averaged volume of M B is 565188
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 159.80 | 164.80 | 166.00 | 155.80 | 0.352 times |
| 14 Wed Jan 2026 | 162.40 | 157.00 | 164.00 | 156.00 | 0.519 times |
| 13 Tue Jan 2026 | 158.30 | 153.40 | 168.80 | 153.40 | 1.161 times |
| 12 Mon Jan 2026 | 161.45 | 161.45 | 161.45 | 161.45 | 0.112 times |
| 09 Fri Jan 2026 | 169.90 | 169.90 | 180.00 | 169.90 | 1.077 times |
| 08 Thu Jan 2026 | 178.80 | 178.80 | 178.80 | 171.15 | 1.138 times |
| 07 Wed Jan 2026 | 170.30 | 170.30 | 170.30 | 170.30 | 0.48 times |
| 06 Tue Jan 2026 | 162.20 | 153.00 | 162.20 | 148.10 | 1.936 times |
| 05 Mon Jan 2026 | 154.50 | 157.40 | 165.00 | 150.25 | 1.598 times |
| 02 Fri Jan 2026 | 158.15 | 160.00 | 160.85 | 154.00 | 1.024 times |
My analysis of stock is bullish for shortterm, and stock might move up till 165.6 or till 178.7. Use a stoploss of 154.75 and if this stock hits its stoploss, then it can fall down till 143.88
Share price targets for M B (MB)
| Target Type | Value |
| Downside Target | 52.88 |
| Downside Target | 80.02 |
| Downside Target | 81.62 |
| Downside Target | 95.59 |
| Downside Target | 135.00 |
| Downside Target | 140.15 |
| Downside Target | 148.10 |
| Downside Target | 153.40 |
| Downside Target | 159.05 |
| Upside Target | 160.85 |
| Upside Target | 168.80 |
| Upside Target | 180.00 |
Intraday share price targets for M B (MB)
| Target Type | Value |
| Downside Intraday Target | 152.53 |
| Downside Intraday Target | 145.27 |
| Upside Intraday Target | 167.93 |
| Upside Intraday Target | 176.07 |
| Upside Intraday Target | 160.67 |
Weekly technical analysis of M B (MB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 159.80 | 161.45 | 168.80 | 153.40 | 0.344 times |
| 09 Fri Jan 2026 | 169.90 | 157.40 | 180.00 | 148.10 | 0.837 times |
| 02 Fri Jan 2026 | 158.15 | 135.00 | 160.85 | 135.00 | 3.2 times |
| 26 Fri Dec 2025 | 139.10 | 141.95 | 141.95 | 136.40 | 0.409 times |
| 19 Fri Dec 2025 | 144.80 | 140.15 | 150.75 | 140.15 | 0.837 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M B (MB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 159.80 | 154.00 | 180.00 | 148.10 | 0.401 times |
| 31 Wed Dec 2025 | 151.35 | 146.15 | 159.05 | 135.00 | 0.943 times |
| 28 Fri Nov 2025 | 143.31 | 82.32 | 143.31 | 82.32 | 0.507 times |
| 31 Fri Oct 2025 | 86.65 | 81.62 | 95.59 | 81.62 | 3.654 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M B (MB)
Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for M B in short term but the sell signal is initial and weak.
M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for M B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.19 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M B ( (MB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of M B ( (MB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for M B in short term but the sell signal is initial and weak.
M B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for M B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of M B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.19 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow