(MB) M B complete technical analysis [charts+indicators] | Buy/Sell M B | (MB) share price targets
Complete technical analysis of M B (MB) by charts plus indicators, forecast predictions and share price targets for M B (MB)
10 day averaged volume of M B is 334733
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 0.059 times |
| 16 Mon Feb 2026 | 86.83 | 86.83 | 86.83 | 86.83 | 0.077 times |
| 13 Fri Feb 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 0.043 times |
| 12 Thu Feb 2026 | 90.40 | 90.40 | 90.40 | 90.40 | 0.044 times |
| 11 Wed Feb 2026 | 92.24 | 92.24 | 92.24 | 92.24 | 0.063 times |
| 10 Tue Feb 2026 | 94.12 | 94.12 | 94.12 | 94.12 | 0.075 times |
| 09 Mon Feb 2026 | 96.04 | 96.04 | 96.04 | 96.04 | 0.102 times |
| 06 Fri Feb 2026 | 98.00 | 98.00 | 98.00 | 97.50 | 1.377 times |
| 05 Thu Feb 2026 | 98.74 | 96.81 | 98.74 | 94.88 | 2.322 times |
| 04 Wed Feb 2026 | 96.81 | 96.81 | 96.81 | 95.95 | 1.992 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.9 as stoploss in an intra day buy trade for a target of 114.59. However, stock will show a bearish move below 79.9.
Share price targets for M B (MB)
| Target Type | Value |
| Downside Target | 77.20 |
| Downside Target | 81.62 |
| Downside Target | 85.10 |
| Upside Target | 86.83 |
| Upside Target | 88.60 |
| Upside Target | 95.59 |
| Upside Target | 98.74 |
| Upside Target | 135.00 |
| Upside Target | 143.31 |
| Upside Target | 159.00 |
| Upside Target | 159.05 |
| Upside Target | 174.00 |
| Upside Target | 175.05 |
| Upside Target | 180.00 |
Intraday share price targets for M B (MB)
| Target Type | Value |
| Downside Intraday Target | 84.52 |
| Downside Intraday Target | 83.95 |
| Upside Intraday Target | 86.25 |
| Upside Intraday Target | 87.41 |
| Upside Intraday Target | 85.68 |
Weekly technical analysis of M B (MB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 85.10 | 86.83 | 86.83 | 85.10 | 0.415 times |
| 13 Fri Feb 2026 | 88.60 | 96.04 | 96.04 | 88.60 | 0.029 times |
| 06 Fri Feb 2026 | 98.00 | 89.56 | 98.74 | 89.00 | 0.989 times |
| 30 Fri Jan 2026 | 85.30 | 170.00 | 175.05 | 77.20 | 1.861 times |
| 23 Fri Jan 2026 | 168.50 | 159.00 | 174.00 | 159.00 | 1.663 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of M B (MB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 85.10 | 89.56 | 98.74 | 85.10 | 0.333 times |
| 30 Fri Jan 2026 | 85.30 | 154.00 | 180.00 | 77.20 | 0.797 times |
| 31 Wed Dec 2025 | 151.35 | 146.15 | 159.05 | 135.00 | 0.943 times |
| 28 Fri Nov 2025 | 143.31 | 82.32 | 143.31 | 82.32 | 0.507 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of M B (MB)
Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for M B in short term and the sell signal is strong.
M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for M B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.37 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of M B ( (MB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of M B ( (MB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for M B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for M B in short term and the sell signal is strong.
M B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for M B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of M B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.37 and M B (MB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the M B (MB) stock. Volume based technical analysis of M B (MB) stock is negative.
M B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow