Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujAlkali) Guj Alkali complete technical analysis [charts+indicators] | Buy/Sell Guj Alkali | (GujAlkali) share price targets

Complete technical analysis of Guj Alkali (GujAlkali) by charts plus indicators, forecast predictions and share price targets for Guj Alkali (GujAlkali)

10 day averaged volume of Guj Alkali is 1216

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	507.55	512.25	512.25	506.30	0.614 times
23 Tue Dec 2025	508.75	504.85	509.75	501.55	0.748 times
22 Mon Dec 2025	505.55	510.25	510.25	501.55	0.461 times
19 Fri Dec 2025	505.85	500.05	510.30	500.05	0.813 times
18 Thu Dec 2025	501.50	505.00	505.00	497.75	0.532 times
17 Wed Dec 2025	505.95	502.55	506.90	500.30	2.151 times
16 Tue Dec 2025	504.85	515.00	515.00	503.00	0.503 times
15 Mon Dec 2025	514.05	507.00	515.00	504.35	0.552 times
12 Fri Dec 2025	508.75	508.00	510.30	503.10	3.012 times
11 Thu Dec 2025	508.35	505.40	508.45	501.05	0.538 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 504.4 as stoploss in an intra day buy trade for a target of 513.18. However, stock will show a bearish move below 504.4.

Share price targets for Guj Alkali (GujAlkali)

Target Type	Value
Downside Target	494.95
Upside Target	512.25
Upside Target	531.35
Upside Target	535.45
Upside Target	540.00
Upside Target	543.00
Upside Target	545.85
Upside Target	570.95
Upside Target	577.90
Upside Target	590.40
Upside Target	621.00

Intraday share price targets for Guj Alkali (GujAlkali)

Target Type	Value
Downside Intraday Target	501.98
Downside Intraday Target	496.42
Upside Intraday Target	512.68
Upside Intraday Target	517.82
Downside Intraday Target	507.12

Weekly technical analysis of Guj Alkali (GujAlkali)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	507.55	510.25	512.25	501.55	0.401 times
19 Fri Dec 2025	505.85	507.00	515.00	497.75	0.667 times
12 Fri Dec 2025	508.75	512.00	513.95	494.95	2.057 times
05 Fri Dec 2025	517.80	531.05	531.35	516.00	0.318 times
28 Fri Nov 2025	529.20	543.00	543.00	524.85	3.828 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj Alkali (GujAlkali)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	507.55	531.05	531.35	494.95	0.598 times
28 Fri Nov 2025	529.20	570.30	570.95	524.85	0.758 times
31 Fri Oct 2025	571.55	549.00	577.90	540.00	0.438 times
30 Tue Sep 2025	547.80	565.00	621.00	535.45	2.347 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guj Alkali (GujAlkali)

Price action analysis of Guj Alkali ( (GujAlkali) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Guj Alkali ( (GujAlkali) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guj Alkali ( (GujAlkali) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Alkali ( (GujAlkali) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guj Alkali stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Guj Alkali in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guj Alkali Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Guj Alkali in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guj Alkali is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 507.37 and Guj Alkali (GujAlkali) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Guj Alkali (GujAlkali) stock. Volume based technical analysis of Guj Alkali (GujAlkali) stock is negative.

Guj Alkali Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.