(SamratPharm) Samrat Pharm complete technical analysis [charts+indicators] | Buy/Sell Samrat Pharm | (SamratPharm) share price targets
Complete technical analysis of Samrat Pharm (SamratPharm) by charts plus indicators, forecast predictions and share price targets for Samrat Pharm (SamratPharm)
10 day averaged volume of Samrat Pharm is 1430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 222.05 | 229.75 | 229.75 | 222.00 | 0.13 times |
| 08 Thu Jan 2026 | 230.50 | 234.00 | 234.00 | 227.00 | 0.53 times |
| 07 Wed Jan 2026 | 222.10 | 229.60 | 229.60 | 220.00 | 1.154 times |
| 06 Tue Jan 2026 | 228.65 | 234.50 | 234.50 | 226.00 | 0.489 times |
| 05 Mon Jan 2026 | 233.00 | 234.50 | 234.80 | 227.00 | 0.776 times |
| 02 Fri Jan 2026 | 235.50 | 228.00 | 237.10 | 226.00 | 1.026 times |
| 01 Thu Jan 2026 | 227.75 | 234.50 | 237.35 | 225.00 | 1.108 times |
| 31 Wed Dec 2025 | 227.30 | 234.50 | 237.35 | 226.90 | 0.675 times |
| 30 Tue Dec 2025 | 234.70 | 234.50 | 235.00 | 229.00 | 0.224 times |
| 29 Mon Dec 2025 | 230.00 | 226.05 | 231.00 | 224.00 | 2.697 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 224.8, but if it comes above 224.8, then a intra day buy could be more profitable.
If you take a sell trade below 224.8, then use 224.8 as stoploss and 213.4 as target. However if you take a buy trade in stock , then use 224.8 as stoploss and 234.22 as target.
Share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Target | 220.00 |
| Upside Target | 234.80 |
| Upside Target | 251.00 |
| Upside Target | 262.00 |
| Upside Target | 266.80 |
| Upside Target | 270.00 |
| Upside Target | 271.10 |
| Upside Target | 289.00 |
| Upside Target | 294.70 |
| Upside Target | 320.00 |
| Upside Target | 333.00 |
Intraday share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Intraday Target | 216.43 |
| Downside Intraday Target | 210.82 |
| Upside Intraday Target | 231.23 |
| Upside Intraday Target | 240.42 |
| Upside Intraday Target | 225.62 |
Weekly technical analysis of Samrat Pharm (SamratPharm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 222.05 | 234.50 | 234.80 | 220.00 | 0.537 times |
| 02 Fri Jan 2026 | 235.50 | 226.05 | 237.35 | 224.00 | 1.804 times |
| 26 Fri Dec 2025 | 230.50 | 229.25 | 236.00 | 229.00 | 0.2 times |
| 19 Fri Dec 2025 | 229.15 | 259.15 | 266.80 | 226.00 | 8.736 times |
| 12 Fri Dec 2025 | 257.90 | 252.40 | 262.00 | 237.00 | 0.261 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samrat Pharm (SamratPharm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 222.05 | 234.50 | 237.35 | 220.00 | 0.166 times |
| 31 Wed Dec 2025 | 227.30 | 250.00 | 270.00 | 224.00 | 1.977 times |
| 28 Fri Nov 2025 | 255.40 | 290.85 | 294.70 | 251.00 | 0.836 times |
| 31 Fri Oct 2025 | 290.85 | 297.00 | 320.00 | 271.10 | 0.919 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samrat Pharm (SamratPharm)
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samrat Pharm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Samrat Pharm in short term but the buy signal is initial and weak.
Samrat Pharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samrat Pharm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samrat Pharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.34 and Samrat Pharm (SamratPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samrat Pharm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Samrat Pharm in short term but the buy signal is initial and weak.
Samrat Pharm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samrat Pharm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Samrat Pharm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.34 and Samrat Pharm (SamratPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samrat Pharm charts
Click here for further forecast and predictions for tomorrow