(AmcoIndia) Amco India complete technical analysis [charts+indicators] | Buy/Sell Amco India | (AmcoIndia) share price targets
Complete technical analysis of Amco India (AmcoIndia) by charts plus indicators, forecast predictions and share price targets for Amco India (AmcoIndia)
10 day averaged volume of Amco India is 755
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 74.66 | 73.00 | 76.78 | 71.12 | 0.453 times |
| 17 Wed Dec 2025 | 73.63 | 77.22 | 79.90 | 72.15 | 4.258 times |
| 16 Tue Dec 2025 | 77.60 | 79.95 | 79.95 | 77.00 | 0.207 times |
| 15 Mon Dec 2025 | 77.00 | 76.09 | 80.95 | 76.09 | 0.552 times |
| 12 Fri Dec 2025 | 76.09 | 71.50 | 76.10 | 71.50 | 0.363 times |
| 11 Thu Dec 2025 | 74.55 | 72.41 | 75.10 | 71.00 | 1.009 times |
| 10 Wed Dec 2025 | 72.41 | 72.34 | 74.00 | 71.60 | 0.917 times |
| 09 Tue Dec 2025 | 72.34 | 72.20 | 75.00 | 72.20 | 0.188 times |
| 08 Mon Dec 2025 | 75.00 | 72.60 | 75.00 | 72.50 | 1.136 times |
| 05 Fri Dec 2025 | 77.35 | 77.76 | 77.76 | 75.00 | 0.293 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.7 as stoploss in an intra day buy trade for a target of 76.22. However, stock will show a bearish move below 73.7.
Share price targets for Amco India (AmcoIndia)
| Target Type | Value |
| Downside Target | 71.00 |
| Upside Target | 80.95 |
| Upside Target | 81.64 |
| Upside Target | 82.99 |
| Upside Target | 87.98 |
| Upside Target | 91.95 |
| Upside Target | 99.80 |
| Upside Target | 104.99 |
Intraday share price targets for Amco India (AmcoIndia)
| Target Type | Value |
| Downside Intraday Target | 70.2 |
| Downside Intraday Target | 65.75 |
| Upside Intraday Target | 80.03 |
| Upside Intraday Target | 85.41 |
| Upside Intraday Target | 75.58 |
Weekly technical analysis of Amco India (AmcoIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 74.66 | 76.09 | 80.95 | 71.12 | 1.514 times |
| 12 Fri Dec 2025 | 76.09 | 72.60 | 76.10 | 71.00 | 0.264 times |
| 05 Fri Dec 2025 | 77.35 | 74.31 | 81.64 | 71.01 | 3.275 times |
| 28 Fri Nov 2025 | 79.75 | 79.30 | 87.98 | 73.40 | 1.091 times |
| 21 Fri Nov 2025 | 79.45 | 76.65 | 99.80 | 75.31 | 0.577 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Amco India (AmcoIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 74.66 | 74.31 | 81.64 | 71.00 | 1.044 times |
| 28 Fri Nov 2025 | 79.75 | 88.90 | 99.80 | 73.40 | 0.288 times |
| 31 Fri Oct 2025 | 88.12 | 77.25 | 104.99 | 73.62 | 6.233 times |
| 30 Tue Sep 2025 | 77.08 | 77.33 | 82.99 | 72.50 | 0.561 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amco India (AmcoIndia)
Price action analysis of Amco India ( (AmcoIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amco India ( (AmcoIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amco India ( (AmcoIndia) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amco India ( (AmcoIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amco India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amco India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Amco India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amco India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.3 and Amco India (AmcoIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amco India (AmcoIndia) stock. Volume based technical analysis of Amco India (AmcoIndia) stock is negative.
Amco India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amco India ( (AmcoIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amco India ( (AmcoIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amco India ( (AmcoIndia) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Amco India ( (AmcoIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Amco India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amco India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Amco India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amco India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.3 and Amco India (AmcoIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amco India (AmcoIndia) stock. Volume based technical analysis of Amco India (AmcoIndia) stock is negative.
Amco India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amco India charts
Click here for further forecast and predictions for tomorrow