(AmcoIndia) Amco India complete technical analysis [charts+indicators] | Buy/Sell Amco India | (AmcoIndia) share price targets
Complete technical analysis of Amco India (AmcoIndia) by charts plus indicators, forecast predictions and share price targets for Amco India (AmcoIndia)
10 day averaged volume of Amco India is 1151
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 74.58 | 73.00 | 74.90 | 73.00 | 0.086 times |
| 30 Tue Dec 2025 | 73.36 | 77.00 | 77.00 | 70.33 | 1.561 times |
| 29 Mon Dec 2025 | 77.63 | 74.59 | 77.90 | 70.00 | 2.006 times |
| 26 Fri Dec 2025 | 74.59 | 71.70 | 74.74 | 71.70 | 0.445 times |
| 24 Wed Dec 2025 | 72.48 | 72.61 | 72.90 | 71.57 | 0.202 times |
| 23 Tue Dec 2025 | 72.57 | 72.30 | 76.69 | 72.10 | 1.488 times |
| 22 Mon Dec 2025 | 72.21 | 75.49 | 75.79 | 72.10 | 0.401 times |
| 19 Fri Dec 2025 | 75.49 | 75.50 | 75.50 | 74.76 | 0.67 times |
| 18 Thu Dec 2025 | 74.66 | 73.00 | 76.78 | 71.12 | 0.297 times |
| 17 Wed Dec 2025 | 73.63 | 77.22 | 79.90 | 72.15 | 2.793 times |
My analysis of stock is bearish for shortterm, and stock might move down till 72.8 or till 70.5. Use a stoploss of 74.72 and if the stock hits stoploss, then it can shoot up till 76.63
Share price targets for Amco India (AmcoIndia)
| Target Type | Value |
| Downside Target | 70.00 |
| Upside Target | 76.10 |
| Upside Target | 76.69 |
| Upside Target | 77.90 |
| Upside Target | 80.95 |
| Upside Target | 81.64 |
| Upside Target | 82.99 |
| Upside Target | 99.80 |
| Upside Target | 104.99 |
Intraday share price targets for Amco India (AmcoIndia)
| Target Type | Value |
| Downside Intraday Target | 70.42 |
| Downside Intraday Target | 66.26 |
| Upside Intraday Target | 78.32 |
| Upside Intraday Target | 82.06 |
| Downside Intraday Target | 74.16 |
Weekly technical analysis of Amco India (AmcoIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 74.58 | 74.59 | 77.90 | 70.00 | 1.44 times |
| 26 Fri Dec 2025 | 74.59 | 75.49 | 76.69 | 71.57 | 0.596 times |
| 19 Fri Dec 2025 | 75.49 | 76.09 | 80.95 | 71.12 | 1.797 times |
| 12 Fri Dec 2025 | 76.09 | 72.60 | 76.10 | 71.00 | 0.264 times |
| 05 Fri Dec 2025 | 77.35 | 74.31 | 81.64 | 71.01 | 3.275 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amco India (AmcoIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 74.58 | 73.00 | 74.90 | 73.00 | 0.004 times |
| 30 Tue Dec 2025 | 73.36 | 74.31 | 81.64 | 70.00 | 1.517 times |
| 28 Fri Nov 2025 | 79.75 | 88.90 | 99.80 | 73.40 | 0.288 times |
| 31 Fri Oct 2025 | 88.12 | 77.25 | 104.99 | 73.62 | 6.233 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amco India (AmcoIndia)
Price action analysis of Amco India ( (AmcoIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amco India ( (AmcoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amco India ( (AmcoIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amco India ( (AmcoIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amco India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amco India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amco India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.36 and Amco India (AmcoIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amco India (AmcoIndia) stock. Volume based technical analysis of Amco India (AmcoIndia) stock is negative.
Amco India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amco India ( (AmcoIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amco India ( (AmcoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amco India ( (AmcoIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amco India ( (AmcoIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amco India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amco India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amco India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amco India in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.36 and Amco India (AmcoIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Amco India (AmcoIndia) stock. Volume based technical analysis of Amco India (AmcoIndia) stock is negative.
Amco India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amco India charts
Click here for further forecast and predictions for tomorrow