(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
10 day averaged volume of Optiemus is 27550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 502.00 | 537.95 | 537.95 | 495.05 | 0.223 times |
| 07 Wed May 2025 | 520.45 | 490.15 | 527.45 | 490.15 | 0.792 times |
| 06 Tue May 2025 | 504.00 | 543.00 | 551.20 | 500.85 | 1.554 times |
| 05 Mon May 2025 | 542.95 | 507.70 | 550.05 | 507.70 | 0.649 times |
| 02 Fri May 2025 | 512.45 | 511.10 | 529.00 | 505.50 | 0.268 times |
| 30 Wed Apr 2025 | 518.35 | 523.85 | 529.90 | 505.55 | 0.622 times |
| 29 Tue Apr 2025 | 518.80 | 520.00 | 529.05 | 501.75 | 1.448 times |
| 28 Mon Apr 2025 | 514.25 | 490.65 | 522.45 | 490.65 | 1.655 times |
| 25 Fri Apr 2025 | 488.00 | 520.90 | 521.50 | 483.30 | 0.863 times |
| 24 Thu Apr 2025 | 520.85 | 522.20 | 538.70 | 519.05 | 1.236 times |
My analysis of stock is bullish for shortterm, and stock might move up till 525.1 or till 579.3. Use a stoploss of 479.89 and if this stock hits its stoploss, then it can fall down till 434.7
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 384.05 |
| Downside Target | 415.00 |
| Downside Target | 477.65 |
| Downside Target | 490.15 |
| Upside Target | 529.90 |
| Upside Target | 538.70 |
| Upside Target | 551.20 |
| Upside Target | 566.10 |
| Upside Target | 673.15 |
| Upside Target | 793.00 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 477.7 |
| Downside Intraday Target | 453.4 |
| Upside Intraday Target | 538.75 |
| Upside Intraday Target | 575.5 |
| Upside Intraday Target | 514.45 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 502.00 | 507.70 | 551.20 | 490.15 | 0.806 times |
| 02 Fri May 2025 | 512.45 | 490.65 | 529.90 | 490.65 | 1.188 times |
| 25 Fri Apr 2025 | 488.00 | 495.45 | 538.70 | 480.00 | 0.766 times |
| 17 Thu Apr 2025 | 487.45 | 423.25 | 500.40 | 422.30 | 6.144 times |
| 11 Fri Apr 2025 | 406.25 | 405.45 | 415.00 | 385.25 | 0.786 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 502.00 | 511.10 | 551.20 | 490.15 | 0.266 times |
| 30 Wed Apr 2025 | 518.35 | 430.00 | 538.70 | 385.25 | 0.926 times |
| 28 Fri Mar 2025 | 430.15 | 440.00 | 477.65 | 384.05 | 0.904 times |
| 28 Fri Feb 2025 | 439.65 | 610.05 | 673.15 | 430.10 | 0.757 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Optiemus in short term and the buy signal is strong.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.15 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Optiemus in short term and the buy signal is strong.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.15 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow