(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
10 day averaged volume of Optiemus is 13745
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 580.30 | 575.65 | 588.55 | 575.65 | 0.473 times |
| 03 Mon Nov 2025 | 585.40 | 587.25 | 590.50 | 578.65 | 0.573 times |
| 31 Fri Oct 2025 | 583.35 | 600.00 | 604.05 | 582.35 | 1.086 times |
| 30 Thu Oct 2025 | 598.50 | 614.45 | 614.45 | 597.00 | 0.862 times |
| 29 Wed Oct 2025 | 600.90 | 598.25 | 607.65 | 593.55 | 0.519 times |
| 28 Tue Oct 2025 | 597.05 | 575.05 | 606.80 | 575.05 | 0.657 times |
| 27 Mon Oct 2025 | 593.55 | 588.15 | 596.30 | 585.00 | 0.823 times |
| 23 Thu Oct 2025 | 602.45 | 618.40 | 621.15 | 597.65 | 1.577 times |
| 21 Tue Oct 2025 | 618.20 | 610.05 | 624.25 | 610.05 | 0.703 times |
| 20 Mon Oct 2025 | 608.10 | 621.45 | 621.45 | 600.00 | 2.177 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 593.4, but if it comes above 593.4, then a intra day buy could be more profitable.
If you take a sell trade below 593.4, then use 593.4 as stoploss and 555.8 as target. However if you take a buy trade in stock , then use 593.4 as stoploss and 624.83 as target.
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 553.10 |
| Downside Target | 567.50 |
| Upside Target | 590.50 |
| Upside Target | 614.45 |
| Upside Target | 623.35 |
| Upside Target | 624.25 |
| Upside Target | 628.15 |
| Upside Target | 664.70 |
| Upside Target | 685.80 |
| Upside Target | 698.00 |
| Upside Target | 712.95 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 573.8 |
| Downside Intraday Target | 567.3 |
| Upside Intraday Target | 588.65 |
| Upside Intraday Target | 597 |
| Upside Intraday Target | 582.15 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 580.30 | 587.25 | 590.50 | 575.65 | 0.265 times |
| 31 Fri Oct 2025 | 583.35 | 588.15 | 614.45 | 575.05 | 0.885 times |
| 23 Thu Oct 2025 | 602.45 | 621.45 | 624.25 | 597.65 | 0.652 times |
| 17 Fri Oct 2025 | 628.80 | 667.55 | 685.80 | 621.00 | 0.743 times |
| 10 Fri Oct 2025 | 681.15 | 679.05 | 698.00 | 628.15 | 1.063 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 580.30 | 587.25 | 590.50 | 575.65 | 0.036 times |
| 31 Fri Oct 2025 | 583.35 | 629.95 | 698.00 | 575.05 | 0.477 times |
| 30 Tue Sep 2025 | 622.00 | 567.50 | 712.95 | 567.50 | 3.694 times |
| 29 Fri Aug 2025 | 556.30 | 591.05 | 623.35 | 553.10 | 0.428 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.
Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.99 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.
Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.99 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow