Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets

Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)

10 day averaged volume of Daulat Sec is 2146

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	33.54	34.80	34.80	31.85	2.561 times
05 Mon Jan 2026	31.49	30.81	31.99	30.00	1.221 times
02 Fri Jan 2026	30.06	30.97	30.97	30.01	0.69 times
01 Thu Jan 2026	30.97	31.25	31.89	30.00	0.29 times
31 Wed Dec 2025	31.25	32.97	32.97	30.25	0.778 times
30 Tue Dec 2025	31.45	30.42	31.50	30.00	1.321 times
29 Mon Dec 2025	30.57	30.20	31.29	30.20	3.989 times
26 Fri Dec 2025	32.60	31.50	34.00	31.50	0.188 times
24 Wed Dec 2025	33.81	32.90	34.50	32.50	0.191 times
23 Tue Dec 2025	31.14	32.50	33.80	31.00	1.002 times

Stock of Daulat Sec (DaulatSec) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.9 as stoploss in an intra day sell trade for a target of 32.32. However, stock will show a bullish move above 33.9.

Share price targets for Daulat Sec (DaulatSec)

Target Type	Value
Downside Target	30.00
Downside Target	31.00
Downside Target	32.97
Upside Target	34.50
Upside Target	34.80
Upside Target	36.88
Upside Target	36.97
Upside Target	37.00
Upside Target	38.55
Upside Target	41.90
Upside Target	42.00

Intraday share price targets for Daulat Sec (DaulatSec)

Target Type	Value
Downside Intraday Target	30.76
Downside Intraday Target	27.98
Upside Intraday Target	35.56
Upside Intraday Target	37.58
Downside Intraday Target	32.78

Weekly technical analysis of Daulat Sec (DaulatSec)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	33.54	30.81	34.80	30.00	0.535 times
02 Fri Jan 2026	30.06	30.20	32.97	30.00	4.136 times
26 Fri Dec 2025	32.60	31.21	34.50	31.00	0.715 times
19 Fri Dec 2025	33.45	32.00	36.88	30.06	0.484 times
12 Fri Dec 2025	32.97	34.20	37.00	30.00	0.641 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daulat Sec (DaulatSec)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	33.54	31.25	34.80	30.00	0.209 times
31 Wed Dec 2025	31.25	32.66	38.55	30.00	1.707 times
28 Fri Nov 2025	32.50	36.50	36.97	30.02	0.491 times
31 Fri Oct 2025	35.00	40.99	42.00	33.01	0.96 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daulat Sec (DaulatSec)

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Daulat Sec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Daulat Sec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Daulat Sec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.53 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.