(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
10 day averaged volume of Daulat Sec is 2645
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 32.97 | 31.44 | 33.83 | 31.20 | 0.939 times |
| 11 Thu Dec 2025 | 30.68 | 30.87 | 32.98 | 30.56 | 1.004 times |
| 10 Wed Dec 2025 | 31.02 | 33.49 | 33.49 | 30.00 | 0.69 times |
| 09 Tue Dec 2025 | 30.80 | 31.52 | 31.52 | 30.11 | 0.341 times |
| 08 Mon Dec 2025 | 31.84 | 34.20 | 37.00 | 31.52 | 1.037 times |
| 05 Fri Dec 2025 | 33.37 | 36.12 | 36.12 | 33.20 | 0.838 times |
| 04 Thu Dec 2025 | 36.12 | 38.55 | 38.55 | 33.15 | 2.642 times |
| 03 Wed Dec 2025 | 36.98 | 32.33 | 38.54 | 32.33 | 2.755 times |
| 01 Mon Dec 2025 | 32.49 | 32.66 | 32.66 | 32.00 | 0.02 times |
| 28 Fri Nov 2025 | 32.50 | 32.50 | 32.98 | 31.10 | 0.406 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34.1 or till 36. Use a stoploss of 32.58 and if this stock hits its stoploss, then it can fall down till 31.03
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 30.00 |
| Downside Target | 31.74 |
| Downside Target | 32.90 |
| Upside Target | 34.78 |
| Upside Target | 36.00 |
| Upside Target | 36.97 |
| Upside Target | 37.00 |
| Upside Target | 38.55 |
| Upside Target | 39.75 |
| Upside Target | 41.90 |
| Upside Target | 42.00 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 29.65 |
| Downside Intraday Target | 26.32 |
| Upside Intraday Target | 36.65 |
| Upside Intraday Target | 40.32 |
| Upside Intraday Target | 33.32 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 32.97 | 34.20 | 37.00 | 30.00 | 0.641 times |
| 05 Fri Dec 2025 | 33.37 | 32.66 | 38.55 | 32.00 | 3.478 times |
| 28 Fri Nov 2025 | 32.50 | 30.02 | 33.00 | 30.02 | 0.551 times |
| 21 Fri Nov 2025 | 31.00 | 33.00 | 34.78 | 30.50 | 0.699 times |
| 14 Fri Nov 2025 | 33.37 | 35.40 | 36.00 | 31.74 | 4.171 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 32.97 | 32.66 | 38.55 | 30.00 | 0.946 times |
| 28 Fri Nov 2025 | 32.50 | 36.50 | 36.97 | 30.02 | 0.491 times |
| 31 Fri Oct 2025 | 35.00 | 40.99 | 42.00 | 33.01 | 0.96 times |
| 30 Tue Sep 2025 | 40.06 | 37.00 | 41.90 | 33.31 | 3.366 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daulat Sec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.28 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daulat Sec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.28 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow