Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets

Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)

10 day averaged volume of Daulat Sec is 978

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	28.50	28.10	29.59	27.00	2.681 times
27 Tue Jan 2026	27.55	31.00	31.00	26.80	0.497 times
23 Fri Jan 2026	29.89	28.13	29.99	28.05	0.096 times
22 Thu Jan 2026	28.13	28.00	29.28	27.75	0.641 times
21 Wed Jan 2026	27.56	28.68	30.39	27.50	2.071 times
20 Tue Jan 2026	28.69	30.33	30.47	28.52	0.438 times
19 Mon Jan 2026	30.48	31.21	31.99	30.01	0.873 times
16 Fri Jan 2026	31.21	31.00	32.50	31.00	0.15 times
14 Wed Jan 2026	31.79	32.50	34.97	31.06	3.451 times
13 Tue Jan 2026	34.09	35.40	36.30	32.00	1.503 times

Stock of Daulat Sec (DaulatSec) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.8, but if it comes above 28.8, then a intra day buy could be more profitable.
If you take a sell trade below 28.8, then use 28.8 as stoploss and 25.8 as target. However if you take a buy trade in stock , then use 28.8 as stoploss and 31.3 as target.

Share price targets for Daulat Sec (DaulatSec)

Target Type	Value
Downside Target	26.80
Downside Target	27.50
Upside Target	30.00
Upside Target	31.00
Upside Target	31.99
Upside Target	32.97
Upside Target	36.30
Upside Target	36.97
Upside Target	38.00
Upside Target	38.55
Upside Target	41.90
Upside Target	42.00

Intraday share price targets for Daulat Sec (DaulatSec)

Target Type	Value
Downside Intraday Target	26.53
Downside Intraday Target	24.57
Upside Intraday Target	30.73
Upside Intraday Target	32.97
Upside Intraday Target	28.77

Weekly technical analysis of Daulat Sec (DaulatSec)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	28.50	31.00	31.00	26.80	0.772 times
23 Fri Jan 2026	29.89	31.21	31.99	27.50	0.765 times
16 Fri Jan 2026	31.21	36.00	36.30	31.00	0.418 times
09 Fri Jan 2026	33.28	30.81	38.00	30.00	0.831 times
02 Fri Jan 2026	30.06	30.20	32.97	30.00	4.136 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daulat Sec (DaulatSec)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	28.50	31.25	38.00	26.80	0.553 times
31 Wed Dec 2025	31.25	32.66	38.55	30.00	1.707 times
28 Fri Nov 2025	32.50	36.50	36.97	30.02	0.491 times
31 Fri Oct 2025	35.00	40.99	42.00	33.01	0.96 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daulat Sec (DaulatSec)

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.

Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Daulat Sec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.07 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.