(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
10 day averaged volume of Daulat Sec is 1299
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 29.38 | 29.90 | 29.90 | 28.00 | 1.872 times |
| 29 Thu Jan 2026 | 28.28 | 31.85 | 31.85 | 27.08 | 1.798 times |
| 28 Wed Jan 2026 | 28.50 | 28.10 | 29.59 | 27.00 | 2.018 times |
| 27 Tue Jan 2026 | 27.55 | 31.00 | 31.00 | 26.80 | 0.374 times |
| 23 Fri Jan 2026 | 29.89 | 28.13 | 29.99 | 28.05 | 0.072 times |
| 22 Thu Jan 2026 | 28.13 | 28.00 | 29.28 | 27.75 | 0.483 times |
| 21 Wed Jan 2026 | 27.56 | 28.68 | 30.39 | 27.50 | 1.559 times |
| 20 Tue Jan 2026 | 28.69 | 30.33 | 30.47 | 28.52 | 0.329 times |
| 19 Mon Jan 2026 | 30.48 | 31.21 | 31.99 | 30.01 | 0.657 times |
| 16 Fri Jan 2026 | 31.21 | 31.00 | 32.50 | 31.00 | 0.113 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.5 as stoploss in an intra day buy trade for a target of 31.05. However, stock will show a bearish move below 28.5.
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 26.80 |
| Downside Target | 27.50 |
| Upside Target | 30.00 |
| Upside Target | 31.00 |
| Upside Target | 31.85 |
| Upside Target | 32.97 |
| Upside Target | 36.30 |
| Upside Target | 36.97 |
| Upside Target | 38.00 |
| Upside Target | 38.55 |
| Upside Target | 41.90 |
| Upside Target | 42.00 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 26.84 |
| Downside Intraday Target | 24.29 |
| Upside Intraday Target | 31.89 |
| Upside Intraday Target | 34.39 |
| Downside Intraday Target | 29.34 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 29.38 | 31.00 | 31.85 | 26.80 | 1.955 times |
| 23 Fri Jan 2026 | 29.89 | 31.21 | 31.99 | 27.50 | 0.765 times |
| 16 Fri Jan 2026 | 31.21 | 36.00 | 36.30 | 31.00 | 0.418 times |
| 09 Fri Jan 2026 | 33.28 | 30.81 | 38.00 | 30.00 | 0.831 times |
| 02 Fri Jan 2026 | 30.06 | 30.20 | 32.97 | 30.00 | 4.136 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 29.38 | 31.25 | 38.00 | 26.80 | 0.65 times |
| 31 Wed Dec 2025 | 31.25 | 32.66 | 38.55 | 30.00 | 1.707 times |
| 28 Fri Nov 2025 | 32.50 | 36.50 | 36.97 | 30.02 | 0.491 times |
| 31 Fri Oct 2025 | 35.00 | 40.99 | 42.00 | 33.01 | 0.96 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daulat Sec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.61 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daulat Sec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.61 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow