(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets
Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)
10 day averaged volume of Themis Medic is 2708
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 102.20 | 100.65 | 102.20 | 100.45 | 0.58 times |
| 18 Thu Dec 2025 | 99.75 | 102.00 | 102.00 | 99.20 | 1.294 times |
| 17 Wed Dec 2025 | 101.30 | 102.55 | 102.55 | 101.00 | 1.471 times |
| 16 Tue Dec 2025 | 102.65 | 112.30 | 112.30 | 102.65 | 2.335 times |
| 15 Mon Dec 2025 | 104.75 | 102.20 | 106.05 | 102.20 | 0.401 times |
| 12 Fri Dec 2025 | 102.85 | 103.00 | 103.70 | 102.40 | 0.186 times |
| 11 Thu Dec 2025 | 104.25 | 102.80 | 104.40 | 101.35 | 0.317 times |
| 10 Wed Dec 2025 | 102.75 | 104.60 | 105.00 | 102.40 | 0.091 times |
| 09 Tue Dec 2025 | 105.30 | 101.10 | 107.00 | 99.40 | 0.758 times |
| 08 Mon Dec 2025 | 101.60 | 103.60 | 103.60 | 100.90 | 2.636 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.1 as stoploss in an intra day buy trade for a target of 104.16. However, stock will show a bearish move below 102.1.
Share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Target | 98.00 |
| Downside Target | 102.00 |
| Upside Target | 107.00 |
| Upside Target | 112.30 |
| Upside Target | 112.60 |
| Upside Target | 118.50 |
| Upside Target | 118.90 |
| Upside Target | 123.00 |
| Upside Target | 125.60 |
| Upside Target | 147.00 |
| Upside Target | 147.99 |
Intraday share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Intraday Target | 96.83 |
| Downside Intraday Target | 91.47 |
| Upside Intraday Target | 109.93 |
| Upside Intraday Target | 117.67 |
| Upside Intraday Target | 104.57 |
Weekly technical analysis of Themis Medic (ThemisMedic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 102.20 | 102.20 | 112.30 | 99.20 | 1.525 times |
| 12 Fri Dec 2025 | 102.85 | 103.60 | 107.00 | 99.40 | 0.764 times |
| 05 Fri Dec 2025 | 105.60 | 110.05 | 112.60 | 103.70 | 0.35 times |
| 28 Fri Nov 2025 | 107.65 | 108.80 | 109.65 | 102.00 | 2.673 times |
| 21 Fri Nov 2025 | 109.25 | 117.45 | 118.50 | 108.50 | 0.346 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Themis Medic (ThemisMedic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 102.20 | 110.05 | 112.60 | 99.20 | 0.344 times |
| 28 Fri Nov 2025 | 107.65 | 123.45 | 125.60 | 102.00 | 0.066 times |
| 31 Fri Oct 2025 | 124.45 | 136.10 | 147.00 | 123.00 | 1.937 times |
| 30 Tue Sep 2025 | 134.71 | 99.55 | 147.99 | 98.50 | 1.941 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Themis Medic (ThemisMedic)
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Themis Medic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Themis Medic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Themis Medic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Themis Medic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.12 and Themis Medic (ThemisMedic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Themis Medic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Themis Medic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Themis Medic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Themis Medic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.12 and Themis Medic (ThemisMedic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medic charts
Click here for further forecast and predictions for tomorrow