(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets
Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)
10 day averaged volume of Themis Medic is 6861
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 98.50 | 100.00 | 100.55 | 98.25 | 0.614 times |
| 08 Thu Jan 2026 | 100.75 | 101.10 | 104.90 | 100.10 | 0.795 times |
| 07 Wed Jan 2026 | 106.35 | 101.25 | 107.55 | 101.25 | 1.278 times |
| 06 Tue Jan 2026 | 100.10 | 100.30 | 101.80 | 98.25 | 3.722 times |
| 05 Mon Jan 2026 | 100.85 | 102.70 | 102.90 | 100.00 | 0.683 times |
| 02 Fri Jan 2026 | 102.50 | 100.30 | 103.20 | 100.30 | 0.84 times |
| 01 Thu Jan 2026 | 99.80 | 100.80 | 100.80 | 99.55 | 0.148 times |
| 31 Wed Dec 2025 | 100.65 | 100.45 | 101.80 | 99.85 | 0.536 times |
| 30 Tue Dec 2025 | 99.50 | 99.45 | 100.20 | 98.60 | 0.705 times |
| 29 Mon Dec 2025 | 99.70 | 101.70 | 102.70 | 99.30 | 1.122 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99.7, but if it comes above 99.7, then a intra day buy could be more profitable.
If you take a sell trade below 99.7, then use 99.7 as stoploss and 97.4 as target. However if you take a buy trade in stock , then use 99.7 as stoploss and 101.7 as target.
Share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Target | 98.25 |
| Upside Target | 101.55 |
| Upside Target | 105.40 |
| Upside Target | 107.55 |
| Upside Target | 112.30 |
| Upside Target | 112.60 |
| Upside Target | 123.00 |
| Upside Target | 125.60 |
| Upside Target | 147.00 |
| Upside Target | 147.99 |
Intraday share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Intraday Target | 95.32 |
| Downside Intraday Target | 92.13 |
| Upside Intraday Target | 104.62 |
| Upside Intraday Target | 110.73 |
| Upside Intraday Target | 101.43 |
Weekly technical analysis of Themis Medic (ThemisMedic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 98.50 | 102.70 | 107.55 | 98.25 | 2.116 times |
| 02 Fri Jan 2026 | 102.50 | 101.70 | 103.20 | 98.60 | 0.117 times |
| 26 Fri Dec 2025 | 101.70 | 103.05 | 105.40 | 101.55 | 11.905 times |
| 19 Fri Dec 2025 | 102.20 | 102.20 | 112.30 | 99.20 | 1.525 times |
| 12 Fri Dec 2025 | 102.85 | 103.60 | 107.00 | 99.40 | 0.764 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Themis Medic (ThemisMedic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 98.50 | 100.80 | 107.55 | 98.25 | 0.219 times |
| 31 Wed Dec 2025 | 100.65 | 110.05 | 112.60 | 98.60 | 2.105 times |
| 28 Fri Nov 2025 | 107.65 | 123.45 | 125.60 | 102.00 | 0.066 times |
| 31 Fri Oct 2025 | 124.45 | 136.10 | 147.00 | 123.00 | 1.937 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Themis Medic (ThemisMedic)
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Themis Medic in short term but the buy signal is initial and weak.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Themis Medic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Themis Medic in short term but the buy signal is initial and weak.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Themis Medic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medic charts
Click here for further forecast and predictions for tomorrow