(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets
Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)
10 day averaged volume of Themis Medic is 1996
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 102.65 | 112.30 | 112.30 | 102.65 | 3.168 times |
| 15 Mon Dec 2025 | 104.75 | 102.20 | 106.05 | 102.20 | 0.544 times |
| 12 Fri Dec 2025 | 102.85 | 103.00 | 103.70 | 102.40 | 0.253 times |
| 11 Thu Dec 2025 | 104.25 | 102.80 | 104.40 | 101.35 | 0.43 times |
| 10 Wed Dec 2025 | 102.75 | 104.60 | 105.00 | 102.40 | 0.123 times |
| 09 Tue Dec 2025 | 105.30 | 101.10 | 107.00 | 99.40 | 1.029 times |
| 08 Mon Dec 2025 | 101.60 | 103.60 | 103.60 | 100.90 | 3.576 times |
| 05 Fri Dec 2025 | 105.60 | 107.05 | 107.05 | 104.05 | 0.69 times |
| 04 Thu Dec 2025 | 106.30 | 104.45 | 106.60 | 104.45 | 0.705 times |
| 03 Wed Dec 2025 | 104.70 | 110.00 | 110.00 | 103.70 | 1.892 times |
Stock of Themis Medic (ThemisMedic) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 102.7, but if it comes above 102.7, then a intra day buy could be more profitable.
If you take a sell trade below 102.7, then use 102.7 as stoploss and 98.9 as target. However if you take a buy trade in stock , then use 102.7 as stoploss and 105.79 as target.
Share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Target | 98.00 |
| Downside Target | 102.00 |
| Upside Target | 107.00 |
| Upside Target | 112.30 |
| Upside Target | 112.60 |
| Upside Target | 118.50 |
| Upside Target | 118.90 |
| Upside Target | 123.00 |
| Upside Target | 125.60 |
| Upside Target | 147.00 |
| Upside Target | 147.99 |
Intraday share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Intraday Target | 99.13 |
| Downside Intraday Target | 95.62 |
| Upside Intraday Target | 109.23 |
| Upside Intraday Target | 115.82 |
| Upside Intraday Target | 105.72 |
Weekly technical analysis of Themis Medic (ThemisMedic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 102.65 | 102.20 | 112.30 | 102.20 | 0.686 times |
| 12 Fri Dec 2025 | 102.85 | 103.60 | 107.00 | 99.40 | 0.764 times |
| 05 Fri Dec 2025 | 105.60 | 110.05 | 112.60 | 103.70 | 0.35 times |
| 28 Fri Nov 2025 | 107.65 | 108.80 | 109.65 | 102.00 | 2.673 times |
| 21 Fri Nov 2025 | 109.25 | 117.45 | 118.50 | 108.50 | 0.346 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Themis Medic (ThemisMedic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 102.65 | 110.05 | 112.60 | 99.40 | 0.268 times |
| 28 Fri Nov 2025 | 107.65 | 123.45 | 125.60 | 102.00 | 0.066 times |
| 31 Fri Oct 2025 | 124.45 | 136.10 | 147.00 | 123.00 | 1.937 times |
| 30 Tue Sep 2025 | 134.71 | 99.55 | 147.99 | 98.50 | 1.941 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Themis Medic (ThemisMedic)
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Themis Medic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Themis Medic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Themis Medic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.4 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Themis Medic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Themis Medic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Themis Medic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.4 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medic charts
Click here for further forecast and predictions for tomorrow