(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets
Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)
10 day averaged volume of Themis Medic is 7281
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 95.90 | 96.05 | 97.40 | 95.30 | 0.368 times |
| 13 Tue Jan 2026 | 95.60 | 96.70 | 97.25 | 94.05 | 0.349 times |
| 12 Mon Jan 2026 | 95.10 | 97.50 | 97.95 | 93.15 | 1.532 times |
| 09 Fri Jan 2026 | 98.50 | 100.00 | 100.55 | 98.25 | 0.579 times |
| 08 Thu Jan 2026 | 100.75 | 101.10 | 104.90 | 100.10 | 0.749 times |
| 07 Wed Jan 2026 | 106.35 | 101.25 | 107.55 | 101.25 | 1.204 times |
| 06 Tue Jan 2026 | 100.10 | 100.30 | 101.80 | 98.25 | 3.507 times |
| 05 Mon Jan 2026 | 100.85 | 102.70 | 102.90 | 100.00 | 0.643 times |
| 02 Fri Jan 2026 | 102.50 | 100.30 | 103.20 | 100.30 | 0.792 times |
| 01 Thu Jan 2026 | 99.80 | 100.80 | 100.80 | 99.55 | 0.14 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 97.8, but if it comes above 97.8, then a intra day buy could be more profitable.
If you take a sell trade below 97.8, then use 97.8 as stoploss and 94.4 as target. However if you take a buy trade in stock , then use 97.8 as stoploss and 100.52 as target.
Share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Target | 93.15 |
| Upside Target | 97.95 |
| Upside Target | 101.55 |
| Upside Target | 105.40 |
| Upside Target | 107.55 |
| Upside Target | 112.30 |
| Upside Target | 112.60 |
| Upside Target | 123.00 |
| Upside Target | 125.60 |
| Upside Target | 147.00 |
| Upside Target | 147.99 |
Intraday share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Intraday Target | 93.38 |
| Downside Intraday Target | 90.87 |
| Upside Intraday Target | 98.18 |
| Upside Intraday Target | 100.47 |
| Downside Intraday Target | 95.67 |
Weekly technical analysis of Themis Medic (ThemisMedic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 95.90 | 97.50 | 97.95 | 93.15 | 0.337 times |
| 09 Fri Jan 2026 | 98.50 | 102.70 | 107.55 | 98.25 | 2.116 times |
| 02 Fri Jan 2026 | 102.50 | 101.70 | 103.20 | 98.60 | 0.117 times |
| 26 Fri Dec 2025 | 101.70 | 103.05 | 105.40 | 101.55 | 11.905 times |
| 19 Fri Dec 2025 | 102.20 | 102.20 | 112.30 | 99.20 | 1.525 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Themis Medic (ThemisMedic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 95.90 | 100.80 | 107.55 | 93.15 | 0.283 times |
| 31 Wed Dec 2025 | 100.65 | 110.05 | 112.60 | 98.60 | 2.105 times |
| 28 Fri Nov 2025 | 107.65 | 123.45 | 125.60 | 102.00 | 0.066 times |
| 31 Fri Oct 2025 | 124.45 | 136.10 | 147.00 | 123.00 | 1.937 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Themis Medic (ThemisMedic)
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Themis Medic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Themis Medic in short term and the sell signal is strong.
Themis Medic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Themis Medic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Themis Medic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.96 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Themis Medic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Themis Medic in short term and the sell signal is strong.
Themis Medic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Themis Medic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Themis Medic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.96 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medic charts
Click here for further forecast and predictions for tomorrow