(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets
Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)
10 day averaged volume of Themis Medic is 8024
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 87.70 | 91.20 | 91.70 | 87.60 | 2.221 times |
| 16 Fri Jan 2026 | 91.85 | 93.40 | 95.00 | 91.10 | 1.177 times |
| 14 Wed Jan 2026 | 95.90 | 96.05 | 97.40 | 95.30 | 0.334 times |
| 13 Tue Jan 2026 | 95.60 | 96.70 | 97.25 | 94.05 | 0.316 times |
| 12 Mon Jan 2026 | 95.10 | 97.50 | 97.95 | 93.15 | 1.391 times |
| 09 Fri Jan 2026 | 98.50 | 100.00 | 100.55 | 98.25 | 0.525 times |
| 08 Thu Jan 2026 | 100.75 | 101.10 | 104.90 | 100.10 | 0.68 times |
| 07 Wed Jan 2026 | 106.35 | 101.25 | 107.55 | 101.25 | 1.093 times |
| 06 Tue Jan 2026 | 100.10 | 100.30 | 101.80 | 98.25 | 3.182 times |
| 05 Mon Jan 2026 | 100.85 | 102.70 | 102.90 | 100.00 | 0.584 times |
Stock of Themis Medic (ThemisMedic) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 90, for a target of 95.2 or 99.44
Share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Target | 87.60 |
| Upside Target | 91.10 |
| Upside Target | 97.95 |
| Upside Target | 101.55 |
| Upside Target | 105.40 |
| Upside Target | 107.55 |
| Upside Target | 112.60 |
| Upside Target | 123.00 |
| Upside Target | 125.60 |
| Upside Target | 147.00 |
| Upside Target | 147.99 |
Intraday share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Intraday Target | 86.3 |
| Downside Intraday Target | 84.9 |
| Upside Intraday Target | 90.4 |
| Upside Intraday Target | 93.1 |
| Upside Intraday Target | 89 |
Weekly technical analysis of Themis Medic (ThemisMedic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 87.70 | 91.20 | 91.70 | 87.60 | 0.69 times |
| 16 Fri Jan 2026 | 91.85 | 97.50 | 97.95 | 91.10 | 0.531 times |
| 09 Fri Jan 2026 | 98.50 | 102.70 | 107.55 | 98.25 | 2.116 times |
| 02 Fri Jan 2026 | 102.50 | 101.70 | 103.20 | 98.60 | 0.117 times |
| 26 Fri Dec 2025 | 101.70 | 103.05 | 105.40 | 101.55 | 11.905 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Themis Medic (ThemisMedic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 87.70 | 100.80 | 107.55 | 87.60 | 0.391 times |
| 31 Wed Dec 2025 | 100.65 | 110.05 | 112.60 | 98.60 | 2.105 times |
| 28 Fri Nov 2025 | 107.65 | 123.45 | 125.60 | 102.00 | 0.066 times |
| 31 Fri Oct 2025 | 124.45 | 136.10 | 147.00 | 123.00 | 1.937 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Themis Medic (ThemisMedic)
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Themis Medic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Themis Medic in short term and the sell signal is strong.
Themis Medic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Themis Medic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.61 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Themis Medic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Themis Medic in short term and the sell signal is strong.
Themis Medic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Themis Medic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.61 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medic charts
Click here for further forecast and predictions for tomorrow