Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets

Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Themis Medic is 10053

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	111.45	118.95	118.95	111.00	3.211 times
25 Fri Jul 2025	117.00	116.50	119.70	116.40	0.99 times
24 Thu Jul 2025	117.70	121.15	122.10	116.00	2.787 times
23 Wed Jul 2025	122.30	125.00	125.00	121.65	0.255 times
22 Tue Jul 2025	124.10	134.85	134.85	123.10	0.258 times
21 Mon Jul 2025	123.50	124.00	126.95	123.30	0.495 times
18 Fri Jul 2025	125.65	127.90	127.90	124.60	0.68 times
17 Thu Jul 2025	127.25	124.05	127.80	124.00	1.181 times
16 Wed Jul 2025	124.50	124.90	125.15	124.20	1.055 times
15 Tue Jul 2025	124.80	124.00	127.50	124.00	0.72 times

Stock of Themis Medic (ThemisMedic) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 114.9, for a target of 119.8 or 123.91

Share price targets for Themis Medic (ThemisMedic)

Target Type	Value
Downside Target	111.00
Upside Target	115.05
Upside Target	118.95
Upside Target	122.25
Upside Target	127.90
Upside Target	131.50
Upside Target	134.85
Upside Target	142.40
Upside Target	154.45
Upside Target	154.50
Upside Target	172.90
Upside Target	179.25

Intraday share price targets for Themis Medic (ThemisMedic)

Target Type	Value
Downside Intraday Target	108.65
Downside Intraday Target	105.85
Upside Intraday Target	116.6
Upside Intraday Target	121.75
Upside Intraday Target	113.8

Weekly technical analysis of Themis Medic (ThemisMedic)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	111.45	118.95	118.95	111.00	0.671 times
25 Fri Jul 2025	117.00	124.00	134.85	116.00	0.918 times
18 Fri Jul 2025	125.65	124.15	127.90	122.25	0.47 times
11 Fri Jul 2025	124.15	125.05	131.50	122.40	1.746 times
04 Fri Jul 2025	125.05	131.00	132.90	124.30	1.45 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Themis Medic (ThemisMedic)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	111.45	131.00	134.85	111.00	0.94 times
30 Mon Jun 2025	130.10	135.30	154.45	128.55	0.785 times
30 Fri May 2025	135.45	128.10	179.25	115.40	2.364 times
30 Wed Apr 2025	129.50	147.70	154.50	115.05	0.413 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Themis Medic (ThemisMedic)

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Themis Medic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Themis Medic in short term and the sell signal is strong.

Themis Medic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Themis Medic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.9 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.

Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.