(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets
Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)
10 day averaged volume of Themis Medic is 5458
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 84.02 | 84.08 | 85.09 | 82.29 | 0.902 times |
| 04 Wed Feb 2026 | 85.36 | 83.25 | 86.06 | 82.31 | 1.207 times |
| 03 Tue Feb 2026 | 81.64 | 84.99 | 84.99 | 81.20 | 0.928 times |
| 02 Mon Feb 2026 | 77.55 | 79.30 | 80.84 | 75.80 | 0.488 times |
| 01 Sun Feb 2026 | 78.84 | 81.30 | 81.46 | 78.31 | 0.41 times |
| 30 Fri Jan 2026 | 80.50 | 78.70 | 81.55 | 77.45 | 0.953 times |
| 29 Thu Jan 2026 | 79.20 | 80.60 | 80.85 | 77.75 | 2.194 times |
| 28 Wed Jan 2026 | 80.80 | 83.40 | 83.40 | 79.80 | 0.103 times |
| 27 Tue Jan 2026 | 78.05 | 77.15 | 79.20 | 76.20 | 0.927 times |
| 23 Fri Jan 2026 | 79.30 | 87.50 | 87.50 | 78.55 | 1.309 times |
My analysis of stock is bearish for shortterm, and stock might move down till 78.4 or till 69.5. Use a stoploss of 85.8 and if the stock hits stoploss, then it can shoot up till 93.21
Share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Target | 75.80 |
| Downside Target | 78.55 |
| Downside Target | 83.40 |
| Upside Target | 86.06 |
| Upside Target | 91.10 |
| Upside Target | 97.95 |
| Upside Target | 102.00 |
| Upside Target | 107.55 |
| Upside Target | 112.60 |
| Upside Target | 123.00 |
| Upside Target | 125.60 |
| Upside Target | 147.00 |
Intraday share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Intraday Target | 77.86 |
| Downside Intraday Target | 71.7 |
| Upside Intraday Target | 88.12 |
| Upside Intraday Target | 92.22 |
| Downside Intraday Target | 81.96 |
Weekly technical analysis of Themis Medic (ThemisMedic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 84.02 | 81.30 | 86.06 | 75.80 | 0.942 times |
| 30 Fri Jan 2026 | 80.50 | 77.15 | 83.40 | 76.20 | 0.336 times |
| 23 Fri Jan 2026 | 79.30 | 91.20 | 91.70 | 78.55 | 2.626 times |
| 16 Fri Jan 2026 | 91.85 | 97.50 | 97.95 | 91.10 | 0.531 times |
| 09 Fri Jan 2026 | 98.50 | 102.70 | 107.55 | 98.25 | 2.116 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Themis Medic (ThemisMedic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 84.02 | 81.30 | 86.06 | 75.80 | 0.125 times |
| 30 Fri Jan 2026 | 80.50 | 100.80 | 107.55 | 76.20 | 0.677 times |
| 31 Wed Dec 2025 | 100.65 | 110.05 | 112.60 | 98.60 | 2.105 times |
| 28 Fri Nov 2025 | 107.65 | 123.45 | 125.60 | 102.00 | 0.066 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Themis Medic (ThemisMedic)
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Themis Medic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Themis Medic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.64 and Themis Medic (ThemisMedic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Themis Medic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Themis Medic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.64 and Themis Medic (ThemisMedic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medic charts
Click here for further forecast and predictions for tomorrow