(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets
Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)
10 day averaged volume of Themis Medic is 182390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 130.95 | 131.25 | 133.40 | 130.20 | 0.448 times |
| 09 Thu Oct 2025 | 138.45 | 123.95 | 147.00 | 123.95 | 8.629 times |
| 08 Wed Oct 2025 | 123.90 | 129.45 | 130.50 | 123.00 | 0.071 times |
| 07 Tue Oct 2025 | 129.45 | 131.55 | 132.35 | 128.25 | 0.042 times |
| 06 Mon Oct 2025 | 130.85 | 128.75 | 135.70 | 128.75 | 0.09 times |
| 03 Fri Oct 2025 | 132.55 | 135.50 | 135.50 | 132.00 | 0.098 times |
| 01 Wed Oct 2025 | 134.00 | 136.10 | 137.00 | 132.10 | 0.037 times |
| 30 Tue Sep 2025 | 134.71 | 138.40 | 139.45 | 132.19 | 0.262 times |
| 29 Mon Sep 2025 | 130.31 | 130.03 | 143.96 | 128.43 | 0.222 times |
| 26 Fri Sep 2025 | 131.84 | 141.30 | 141.30 | 129.53 | 0.132 times |
My analysis of stock is bearish for shortterm, and stock might move down till 126.1 or till 119.8. Use a stoploss of 131.43 and if the stock hits stoploss, then it can shoot up till 136.71
Share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Target | 98.00 |
| Downside Target | 106.70 |
| Downside Target | 118.90 |
| Downside Target | 128.43 |
| Upside Target | 134.85 |
| Upside Target | 137.82 |
| Upside Target | 143.96 |
| Upside Target | 147.00 |
| Upside Target | 147.99 |
| Upside Target | 154.45 |
Intraday share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Intraday Target | 120.3 |
| Downside Intraday Target | 109.65 |
| Upside Intraday Target | 144.3 |
| Upside Intraday Target | 157.65 |
| Upside Intraday Target | 133.65 |
Weekly technical analysis of Themis Medic (ThemisMedic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 130.95 | 128.75 | 147.00 | 123.00 | 14.988 times |
| 03 Fri Oct 2025 | 132.55 | 130.03 | 143.96 | 128.43 | 0.443 times |
| 26 Fri Sep 2025 | 131.84 | 134.30 | 147.99 | 128.63 | 0.557 times |
| 19 Fri Sep 2025 | 129.50 | 130.01 | 137.82 | 121.00 | 3.573 times |
| 12 Fri Sep 2025 | 122.72 | 99.52 | 122.72 | 99.34 | 7.35 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Themis Medic (ThemisMedic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 130.95 | 136.10 | 147.00 | 123.00 | 1.815 times |
| 30 Tue Sep 2025 | 134.71 | 99.55 | 147.99 | 98.50 | 1.941 times |
| 29 Fri Aug 2025 | 98.50 | 107.95 | 118.90 | 98.00 | 1.331 times |
| 31 Thu Jul 2025 | 107.40 | 131.00 | 134.85 | 106.70 | 1.138 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Themis Medic (ThemisMedic)
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Themis Medic in short term but the sell signal is initial and weak.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Themis Medic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.47 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Themis Medic in short term but the sell signal is initial and weak.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Themis Medic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.47 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medic charts
Click here for further forecast and predictions for tomorrow