(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets
Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)
10 day averaged volume of Themis Medic is 23514
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 148.20 | 148.00 | 151.00 | 144.05 | 0.31 times |
| 01 Tue Apr 2025 | 148.65 | 147.70 | 152.90 | 147.05 | 0.164 times |
| 28 Fri Mar 2025 | 146.65 | 149.00 | 157.00 | 146.05 | 0.308 times |
| 26 Wed Mar 2025 | 148.85 | 156.90 | 157.90 | 147.75 | 0.472 times |
| 25 Tue Mar 2025 | 155.60 | 164.00 | 164.00 | 153.20 | 0.709 times |
| 24 Mon Mar 2025 | 163.10 | 161.55 | 165.80 | 155.65 | 5.32 times |
| 21 Fri Mar 2025 | 158.75 | 157.30 | 162.10 | 155.90 | 0.796 times |
| 20 Thu Mar 2025 | 155.75 | 158.00 | 160.40 | 154.20 | 0.704 times |
| 19 Wed Mar 2025 | 156.30 | 149.00 | 158.70 | 149.00 | 1.164 times |
| 18 Tue Mar 2025 | 149.75 | 144.05 | 151.85 | 144.05 | 0.12 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 147.1 as stoploss in an intra day buy trade for a target of 153.16. However, stock will show a bearish move below 147.1.
Share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Target | 142.40 |
| Upside Target | 152.90 |
| Upside Target | 162.10 |
| Upside Target | 165.80 |
| Upside Target | 170.45 |
| Upside Target | 172.90 |
| Upside Target | 220.15 |
| Upside Target | 254.05 |
| Upside Target | 255.00 |
| Upside Target | 283.75 |
| Upside Target | 303.50 |
Intraday share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Intraday Target | 143.87 |
| Downside Intraday Target | 139.53 |
| Upside Intraday Target | 152.72 |
| Upside Intraday Target | 157.23 |
| Upside Intraday Target | 148.38 |
Weekly technical analysis of Themis Medic (ThemisMedic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 148.20 | 147.70 | 152.90 | 144.05 | 0.07 times |
| 28 Fri Mar 2025 | 146.65 | 161.55 | 165.80 | 146.05 | 2.251 times |
| 21 Fri Mar 2025 | 158.75 | 148.45 | 162.10 | 142.40 | 0.517 times |
| 13 Thu Mar 2025 | 146.35 | 172.90 | 172.90 | 144.75 | 2.673 times |
| 07 Fri Mar 2025 | 166.10 | 159.75 | 170.45 | 145.00 | 1.999 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Themis Medic (ThemisMedic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 148.20 | 147.70 | 152.90 | 144.05 | 0.027 times |
| 28 Fri Mar 2025 | 146.65 | 159.75 | 172.90 | 142.40 | 2.4 times |
| 28 Fri Feb 2025 | 157.25 | 255.00 | 255.00 | 154.30 | 0.602 times |
| 31 Fri Jan 2025 | 227.45 | 262.00 | 283.75 | 220.15 | 1.288 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Themis Medic (ThemisMedic)
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Themis Medic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Themis Medic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Themis Medic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Themis Medic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.9 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Themis Medic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Themis Medic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Themis Medic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Themis Medic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.9 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medic charts
Click here for further forecast and predictions for tomorrow