Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets

Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)

10 day averaged volume of Themis Medic is 31577

Date Daily Closing Price Open High Low Volume
23 Fri May 2025 140.45 137.05 143.25 136.40 0.403 times
22 Thu May 2025 141.10 142.90 145.50 140.00 0.482 times
21 Wed May 2025 142.90 151.95 151.95 139.15 2.227 times
20 Tue May 2025 160.40 172.75 173.20 158.00 2.152 times
19 Mon May 2025 170.95 153.65 179.25 151.90 2.737 times
16 Fri May 2025 149.40 138.05 153.00 137.55 0.638 times
15 Thu May 2025 137.60 135.00 139.00 135.00 0.334 times
14 Wed May 2025 135.90 132.50 136.50 132.50 0.285 times
13 Tue May 2025 132.05 130.95 136.25 130.30 0.368 times
12 Mon May 2025 132.25 123.45 134.40 123.45 0.192 times

My analysis of stock is bullish for shortterm, and stock might move up till 148.2 or till 162.6. Use a stoploss of 136.24 and if this stock hits its stoploss, then it can fall down till 124.27

Share price targets for Themis Medic (ThemisMedic)

Target Type Value
Downside Target 115.05
Downside Target 123.45
Downside Target 126.45
Downside Target 130.80
Downside Target 134.00
Upside Target 142.40
Upside Target 153.00
Upside Target 172.90
Upside Target 179.25
Upside Target 220.15
Upside Target 255.00
Upside Target 283.75

Intraday share price targets for Themis Medic (ThemisMedic)

Target Type Value
Downside Intraday Target 124.82
Downside Intraday Target 109.18
Upside Intraday Target 167.67
Upside Intraday Target 194.88
Upside Intraday Target 152.03

Weekly technical analysis of Themis Medic (ThemisMedic)

Date Weekly Closing Price Open High Low Volume
23 Fri May 2025 140.45 153.65 179.25 136.40 4.403 times
16 Fri May 2025 149.40 123.45 153.00 123.45 1.414 times
09 Fri May 2025 121.95 128.75 134.00 115.40 2.049 times
02 Fri May 2025 127.50 139.00 139.00 126.45 0.38 times
25 Fri Apr 2025 133.30 135.00 142.50 130.80 1.577 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Themis Medic (ThemisMedic)

Date Monthly Closing Price Open High Low Volume
23 Fri May 2025 140.45 128.10 179.25 115.40 2.05 times
30 Wed Apr 2025 129.50 147.70 154.50 115.05 0.413 times
28 Fri Mar 2025 146.65 159.75 172.90 142.40 2.4 times
28 Fri Feb 2025 157.25 255.00 255.00 154.30 0.602 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Themis Medic (ThemisMedic)

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Themis Medic in short term but the buy signal is initial and weak.

Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Themis Medic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.79 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.

Themis Medic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Themis Medic in short term but the buy signal is initial and weak.

Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Themis Medic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.79 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.

Themis Medic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Themis Medic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme