Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajTube) Raj Tube complete technical analysis [charts+indicators] | Buy/Sell Raj Tube | (RajTube) share price targets

Complete technical analysis of Raj Tube (RajTube) by charts plus indicators, forecast predictions and share price targets for Raj Tube (RajTube)

10 day averaged volume of Raj Tube is 93215

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	42.02	42.80	42.80	41.95	1.135 times
07 Fri Nov 2025	42.00	40.56	43.75	40.56	1.359 times
06 Thu Nov 2025	42.68	43.15	43.40	41.05	0.415 times
04 Tue Nov 2025	42.30	43.70	43.70	41.50	1.231 times
03 Mon Nov 2025	42.39	42.00	44.93	41.90	0.913 times
31 Fri Oct 2025	42.89	43.92	43.92	41.79	0.277 times
30 Thu Oct 2025	43.06	44.00	45.00	42.00	0.575 times
29 Wed Oct 2025	43.21	43.34	43.90	41.51	0.913 times
28 Tue Oct 2025	42.50	43.68	43.68	40.66	1.182 times
27 Mon Oct 2025	42.80	42.82	44.00	41.05	2.01 times

My analysis of stock is bearish for shortterm, and stock might move down till 41.3 or till 40.4. Use a stoploss of 42.1 and if the stock hits stoploss, then it can shoot up till 42.85

Share price targets for Raj Tube (RajTube)

Target Type	Value
Downside Target	35.06
Downside Target	36.48
Downside Target	37.46
Downside Target	39.61
Downside Target	40.56
Downside Target	41.95
Upside Target	42.80
Upside Target	44.93
Upside Target	45.00
Upside Target	45.99
Upside Target	57.95

Intraday share price targets for Raj Tube (RajTube)

Target Type	Value
Downside Intraday Target	41.71
Downside Intraday Target	41.41
Upside Intraday Target	42.56
Upside Intraday Target	43.11
Upside Intraday Target	42.26

Weekly technical analysis of Raj Tube (RajTube)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	42.02	42.80	42.80	41.95	0.29 times
07 Fri Nov 2025	42.00	42.00	44.93	40.56	0.79 times
31 Fri Oct 2025	42.89	42.82	45.00	40.66	0.807 times
23 Thu Oct 2025	41.72	41.70	43.93	39.75	1.947 times
17 Fri Oct 2025	39.85	41.50	43.25	39.61	1.122 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raj Tube (RajTube)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	42.02	42.00	44.93	40.56	0.272 times
31 Fri Oct 2025	42.89	42.47	45.00	39.61	0.582 times
30 Tue Sep 2025	41.64	39.00	43.86	35.06	1.103 times
29 Fri Aug 2025	40.27	41.80	45.99	37.46	0.617 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raj Tube (RajTube)

Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Tube ( (RajTube) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Raj Tube ( (RajTube) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raj Tube stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Raj Tube in short term but the sell signal is initial and weak.

Raj Tube Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Raj Tube in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Raj Tube is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.52 and Raj Tube (RajTube) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Raj Tube (RajTube) stock. Volume based technical analysis of Raj Tube (RajTube) stock is negative.

Raj Tube Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.