Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajTube) Raj Tube complete technical analysis [charts+indicators] | Buy/Sell Raj Tube | (RajTube) share price targets

Complete technical analysis of Raj Tube (RajTube) by charts plus indicators, forecast predictions and share price targets for Raj Tube (RajTube)

10 day averaged volume of Raj Tube is 146690

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	38.45	39.97	39.97	36.52	1.82 times
29 Mon Dec 2025	38.43	40.92	40.92	38.13	1.242 times
26 Fri Dec 2025	40.13	40.20	41.64	38.50	0.926 times
24 Wed Dec 2025	40.40	41.45	41.45	39.60	0.825 times
23 Tue Dec 2025	41.68	41.30	41.97	39.55	1.019 times
22 Mon Dec 2025	41.30	41.11	42.77	41.11	0.878 times
19 Fri Dec 2025	42.99	40.28	43.23	39.13	2.2 times
18 Thu Dec 2025	41.18	43.55	43.55	41.10	0.292 times
17 Wed Dec 2025	43.26	42.52	45.69	42.52	1.025 times
16 Tue Dec 2025	44.43	45.50	46.00	42.54	0.968 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.2, but if it comes above 39.2, then a intra day buy could be more profitable.
If you take a sell trade below 39.2, then use 39.2 as stoploss and 37 as target. However if you take a buy trade in stock , then use 39.2 as stoploss and 41 as target.

Share price targets for Raj Tube (RajTube)

Target Type	Value
Downside Target	35.06
Downside Target	35.78
Downside Target	36.52
Downside Target	37.46
Upside Target	40.92
Upside Target	42.15
Upside Target	43.01
Upside Target	43.86
Upside Target	44.93
Upside Target	45.00
Upside Target	45.99
Upside Target	46.00

Intraday share price targets for Raj Tube (RajTube)

Target Type	Value
Downside Intraday Target	36.34
Downside Intraday Target	34.23
Upside Intraday Target	40.74
Upside Intraday Target	43.03
Upside Intraday Target	38.63

Weekly technical analysis of Raj Tube (RajTube)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	38.45	40.92	40.92	36.52	0.839 times
26 Fri Dec 2025	40.13	41.11	42.77	38.50	0.714 times
19 Fri Dec 2025	42.99	42.15	46.00	39.13	0.652 times
12 Fri Dec 2025	43.01	40.00	43.01	38.00	3.76 times
05 Fri Dec 2025	39.73	40.05	42.15	38.50	0.765 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raj Tube (RajTube)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	38.45	40.05	46.00	36.52	1.22 times
28 Fri Nov 2025	40.15	42.00	44.93	35.78	1.509 times
31 Fri Oct 2025	42.89	42.47	45.00	39.61	0.582 times
30 Tue Sep 2025	41.64	39.00	43.86	35.06	1.103 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raj Tube (RajTube)

Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Tube ( (RajTube) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raj Tube ( (RajTube) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raj Tube stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Raj Tube in short term and the sell signal is strong.

Raj Tube Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Raj Tube in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Raj Tube is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.17 and Raj Tube (RajTube) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raj Tube (RajTube) stock. Volume based technical analysis of Raj Tube (RajTube) stock is negative.

Raj Tube Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.