Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajTube) Raj Tube complete technical analysis [charts+indicators] | Buy/Sell Raj Tube | (RajTube) share price targets

Complete technical analysis of Raj Tube (RajTube) by charts plus indicators, forecast predictions and share price targets for Raj Tube (RajTube)

10 day averaged volume of Raj Tube is 180378

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	40.40	41.45	41.45	39.60	0.671 times
23 Tue Dec 2025	41.68	41.30	41.97	39.55	0.829 times
22 Mon Dec 2025	41.30	41.11	42.77	41.11	0.714 times
19 Fri Dec 2025	42.99	40.28	43.23	39.13	1.789 times
18 Thu Dec 2025	41.18	43.55	43.55	41.10	0.238 times
17 Wed Dec 2025	43.26	42.52	45.69	42.52	0.834 times
16 Tue Dec 2025	44.43	45.50	46.00	42.54	0.788 times
15 Mon Dec 2025	44.77	42.15	45.00	41.26	0.508 times
12 Fri Dec 2025	43.01	41.40	43.01	40.96	1.929 times
11 Thu Dec 2025	40.97	39.39	41.02	39.05	2.322 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.6 as stoploss in an intra day buy trade for a target of 41.21. However, stock will show a bearish move below 39.6.

Share price targets for Raj Tube (RajTube)

Target Type	Value
Downside Target	35.06
Downside Target	35.78
Downside Target	37.46
Upside Target	42.15
Upside Target	42.94
Upside Target	43.01
Upside Target	43.86
Upside Target	44.93
Upside Target	45.00
Upside Target	45.99
Upside Target	46.00

Intraday share price targets for Raj Tube (RajTube)

Target Type	Value
Downside Intraday Target	39.04
Downside Intraday Target	37.69
Upside Intraday Target	42.26
Upside Intraday Target	44.13
Upside Intraday Target	40.91

Weekly technical analysis of Raj Tube (RajTube)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	40.40	41.11	42.77	39.55	0.533 times
19 Fri Dec 2025	42.99	42.15	46.00	39.13	0.652 times
12 Fri Dec 2025	43.01	40.00	43.01	38.00	3.76 times
05 Fri Dec 2025	39.73	40.05	42.15	38.50	0.765 times
28 Fri Nov 2025	40.15	42.94	42.94	39.11	0.465 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raj Tube (RajTube)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	40.40	40.05	46.00	38.00	0.996 times
28 Fri Nov 2025	40.15	42.00	44.93	35.78	1.509 times
31 Fri Oct 2025	42.89	42.47	45.00	39.61	0.582 times
30 Tue Sep 2025	41.64	39.00	43.86	35.06	1.103 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raj Tube (RajTube)

Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Tube ( (RajTube) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Raj Tube ( (RajTube) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raj Tube stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Raj Tube in short term but the sell signal is initial and weak.

Raj Tube Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Raj Tube in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raj Tube is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.35 and Raj Tube (RajTube) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raj Tube (RajTube) stock. Volume based technical analysis of Raj Tube (RajTube) stock is negative.

Raj Tube Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.