Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajTube) Raj Tube complete technical analysis [charts+indicators] | Buy/Sell Raj Tube | (RajTube) share price targets

Complete technical analysis of Raj Tube (RajTube) by charts plus indicators, forecast predictions and share price targets for Raj Tube (RajTube)

10 day averaged volume of Raj Tube is 158830

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	34.04	34.04	34.04	34.04	0 times
19 Mon Jan 2026	35.83	35.83	35.83	35.83	0 times
12 Mon Jan 2026	37.71	37.71	37.71	37.71	0.035 times
07 Wed Jan 2026	39.69	40.08	40.50	38.10	0.576 times
06 Tue Jan 2026	40.08	40.20	40.80	39.00	0.584 times
05 Mon Jan 2026	39.16	35.90	39.39	35.90	2.143 times
02 Fri Jan 2026	37.52	39.33	39.33	36.92	0.436 times
01 Thu Jan 2026	38.56	38.97	38.97	37.26	0.685 times
31 Wed Dec 2025	38.88	39.30	40.15	36.53	2.713 times
30 Tue Dec 2025	38.45	39.97	39.97	36.52	1.681 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 34.1, for a target of 37.3 or 39.92

Share price targets for Raj Tube (RajTube)

Target Type	Value
Downside Target	34.04
Upside Target	35.06
Upside Target	35.78
Upside Target	37.71
Upside Target	38.50
Upside Target	39.61
Upside Target	40.80
Upside Target	40.92
Upside Target	42.77
Upside Target	43.86
Upside Target	44.93
Upside Target	45.00
Upside Target	46.00

Intraday share price targets for Raj Tube (RajTube)

Target Type	Value
Downside Intraday Target	33.44
Downside Intraday Target	32.85
Upside Intraday Target	35.23
Upside Intraday Target	36.43
Upside Intraday Target	34.64

Weekly technical analysis of Raj Tube (RajTube)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	34.04	35.83	35.83	34.04	0.009 times
12 Mon Jan 2026	37.71	37.71	37.71	37.71	0.011 times
07 Wed Jan 2026	39.69	35.90	40.80	35.90	0.496 times
02 Fri Jan 2026	37.52	40.92	40.92	36.52	1.977 times
26 Fri Dec 2025	40.13	41.11	42.77	38.50	0.714 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raj Tube (RajTube)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	34.04	38.97	40.80	34.04	0.196 times
31 Wed Dec 2025	38.88	40.05	46.00	36.52	1.385 times
28 Fri Nov 2025	40.15	42.00	44.93	35.78	1.509 times
31 Fri Oct 2025	42.89	42.47	45.00	39.61	0.582 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raj Tube (RajTube)

Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Raj Tube ( (RajTube) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Tube ( (RajTube) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raj Tube stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Raj Tube in short term and the sell signal is strong.

Raj Tube Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raj Tube in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raj Tube is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.9 and Raj Tube (RajTube) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Raj Tube (RajTube) stock. Volume based technical analysis of Raj Tube (RajTube) stock is negative.

Raj Tube Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.