Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajTube) Raj Tube complete technical analysis [charts+indicators] | Buy/Sell Raj Tube | (RajTube) share price targets

Complete technical analysis of Raj Tube (RajTube) by charts plus indicators, forecast predictions and share price targets for Raj Tube (RajTube)

10 day averaged volume of Raj Tube is 57469

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	42.05	41.67	42.89	38.81	1.937 times
11 Mon Aug 2025	40.85	39.78	41.79	39.78	0.412 times
08 Fri Aug 2025	41.87	39.36	42.16	38.16	1.503 times
07 Thu Aug 2025	40.16	40.16	41.42	40.16	0.553 times
06 Wed Aug 2025	42.27	43.50	44.25	41.65	0.815 times
05 Tue Aug 2025	43.06	44.50	45.98	42.11	0.897 times
04 Mon Aug 2025	44.23	44.90	44.90	40.92	0.876 times
01 Fri Aug 2025	43.07	41.80	45.00	41.25	1.708 times
31 Thu Jul 2025	42.94	45.55	45.55	41.23	2.19 times
30 Wed Jul 2025	43.39	43.39	43.39	43.39	0.307 times

My analysis of stock is bearish for shortterm, and stock might move down till 40.5 or till 38.2. Use a stoploss of 42.53 and if the stock hits stoploss, then it can shoot up till 44.51

Share price targets for Raj Tube (RajTube)

Target Type	Value
Downside Target	30.45
Downside Target	36.48
Downside Target	38.16
Upside Target	42.89
Upside Target	43.86
Upside Target	45.55
Upside Target	47.54
Upside Target	47.80
Upside Target	56.54
Upside Target	57.95
Upside Target	222.50
Upside Target	281.50
Upside Target	304.45

Intraday share price targets for Raj Tube (RajTube)

Target Type	Value
Downside Intraday Target	39.61
Downside Intraday Target	37.17
Upside Intraday Target	43.69
Upside Intraday Target	45.33
Downside Intraday Target	41.25

Weekly technical analysis of Raj Tube (RajTube)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	42.05	39.78	42.89	38.81	0.506 times
08 Fri Aug 2025	41.87	44.90	45.98	38.16	0.219 times
01 Fri Aug 2025	43.07	36.48	45.55	36.48	0.465 times
25 Fri Jul 2025	38.40	41.67	47.80	38.40	7.931 times
18 Fri Jul 2025	43.86	47.54	47.54	43.86	30.874 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raj Tube (RajTube)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	42.05	41.80	45.98	38.16	0.114 times
31 Thu Jul 2025	42.94	57.66	57.95	36.48	1.127 times
30 Mon Jun 2025	56.54	42.95	56.54	42.93	1.16 times
30 Fri May 2025	42.15	287.10	304.45	30.45	11.455 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raj Tube (RajTube)

Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raj Tube ( (RajTube) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Raj Tube ( (RajTube) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raj Tube stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Raj Tube in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raj Tube Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raj Tube in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Raj Tube is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.52 and Raj Tube (RajTube) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raj Tube (RajTube) stock. Volume based technical analysis of Raj Tube (RajTube) stock is negative.

Raj Tube Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.