Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KothariProd) Kothari Prod complete technical analysis [charts+indicators] | Buy/Sell Kothari Prod | (KothariProd) share price targets

Complete technical analysis of Kothari Prod (KothariProd) by charts plus indicators, forecast predictions and share price targets for Kothari Prod (KothariProd)

10 day averaged volume of Kothari Prod is 1583

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	85.79	86.42	87.28	83.41	2.143 times
13 Thu Nov 2025	86.50	88.56	89.18	86.43	0.581 times
12 Wed Nov 2025	88.56	88.00	88.86	87.95	0.132 times
11 Tue Nov 2025	86.93	88.51	88.51	86.93	0.45 times
10 Mon Nov 2025	88.35	88.45	89.96	88.00	0.622 times
07 Fri Nov 2025	89.17	88.25	89.25	87.38	0.535 times
06 Thu Nov 2025	89.57	89.70	90.51	88.30	5.322 times
04 Tue Nov 2025	89.70	91.13	91.13	89.50	0.272 times
03 Mon Nov 2025	90.00	91.19	91.19	89.63	0.36 times
31 Fri Oct 2025	91.24	91.35	91.90	90.80	0.51 times

Stock of Kothari Prod (KothariProd) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 85.5, for a target of 87.9 or 90.01

Share price targets for Kothari Prod (KothariProd)

Target Type	Value
Downside Target	73.36
Downside Target	75.32
Downside Target	80.01
Downside Target	82.50
Upside Target	86.98
Upside Target	91.19
Upside Target	92.75
Upside Target	96.49
Upside Target	100.62
Upside Target	108.50

Intraday share price targets for Kothari Prod (KothariProd)

Target Type	Value
Downside Intraday Target	82.81
Downside Intraday Target	79.84
Upside Intraday Target	89.36
Upside Intraday Target	92.94
Upside Intraday Target	86.39

Weekly technical analysis of Kothari Prod (KothariProd)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	85.79	88.45	89.96	83.41	0.605 times
07 Fri Nov 2025	89.17	91.19	91.19	87.38	1.462 times
31 Fri Oct 2025	91.24	90.29	92.75	88.41	1.388 times
23 Thu Oct 2025	91.55	88.75	96.49	88.75	0.005 times
17 Fri Oct 2025	89.72	84.39	100.62	82.50	60.912 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Prod (KothariProd)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	85.79	91.19	91.19	83.41	0.017 times
31 Fri Oct 2025	91.24	99.90	100.62	82.50	2.196 times
30 Tue Sep 2025	95.38	75.80	108.50	73.36	8.803 times
29 Fri Aug 2025	76.03	80.52	86.98	75.32	0.832 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Prod (KothariProd)

Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Prod ( (KothariProd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Prod ( (KothariProd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kothari Prod stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kothari Prod in short term and the sell signal is strong.

Kothari Prod Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Prod in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kothari Prod is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.55 and Kothari Prod (KothariProd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Prod (KothariProd) stock. Volume based technical analysis of Kothari Prod (KothariProd) stock is negative.

Kothari Prod Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.