(GenusPower) Genus Power complete technical analysis [charts+indicators] | Buy/Sell Genus Power | (GenusPower) share price targets
Complete technical analysis of Genus Power (GenusPower) by charts plus indicators, forecast predictions and share price targets for Genus Power (GenusPower)
10 day averaged volume of Genus Power is 25341
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 302.35 | 295.30 | 303.45 | 294.80 | 0.661 times |
| 18 Thu Dec 2025 | 295.30 | 300.20 | 301.35 | 294.50 | 0.482 times |
| 17 Wed Dec 2025 | 299.90 | 302.35 | 304.15 | 297.35 | 0.681 times |
| 16 Tue Dec 2025 | 302.15 | 303.05 | 305.45 | 300.50 | 0.395 times |
| 15 Mon Dec 2025 | 302.80 | 300.00 | 305.00 | 296.05 | 1.314 times |
| 12 Fri Dec 2025 | 303.65 | 302.20 | 304.00 | 300.90 | 1.227 times |
| 11 Thu Dec 2025 | 299.20 | 309.95 | 309.95 | 297.25 | 1 times |
| 10 Wed Dec 2025 | 300.55 | 307.95 | 309.70 | 299.00 | 0.531 times |
| 09 Tue Dec 2025 | 307.35 | 292.95 | 309.05 | 292.95 | 1.256 times |
| 08 Mon Dec 2025 | 298.90 | 307.20 | 307.75 | 296.45 | 2.373 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 299.5 as stoploss in an intra day buy trade for a target of 308.18. However, stock will show a bearish move below 299.5.
Share price targets for Genus Power (GenusPower)
| Target Type | Value |
| Downside Target | 292.95 |
| Upside Target | 321.00 |
| Upside Target | 324.05 |
| Upside Target | 332.90 |
| Upside Target | 344.75 |
| Upside Target | 349.40 |
| Upside Target | 351.00 |
| Upside Target | 363.20 |
| Upside Target | 394.00 |
Intraday share price targets for Genus Power (GenusPower)
| Target Type | Value |
| Downside Intraday Target | 296.08 |
| Downside Intraday Target | 289.82 |
| Upside Intraday Target | 307.03 |
| Upside Intraday Target | 311.72 |
| Downside Intraday Target | 300.77 |
Weekly technical analysis of Genus Power (GenusPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 302.35 | 300.00 | 305.45 | 294.50 | 0.553 times |
| 12 Fri Dec 2025 | 303.65 | 307.20 | 309.95 | 292.95 | 0.905 times |
| 05 Fri Dec 2025 | 307.15 | 315.00 | 324.05 | 299.90 | 1.357 times |
| 28 Fri Nov 2025 | 315.60 | 332.90 | 332.90 | 314.50 | 0.862 times |
| 21 Fri Nov 2025 | 331.85 | 321.00 | 351.00 | 321.00 | 0.354 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genus Power (GenusPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 302.35 | 315.00 | 324.05 | 292.95 | 0.296 times |
| 28 Fri Nov 2025 | 315.60 | 340.35 | 363.20 | 314.50 | 1.321 times |
| 31 Fri Oct 2025 | 341.35 | 307.15 | 344.75 | 295.00 | 0.79 times |
| 30 Tue Sep 2025 | 311.15 | 324.05 | 349.40 | 304.05 | 0.478 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genus Power (GenusPower)
Price action analysis of Genus Power ( (GenusPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genus Power ( (GenusPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genus Power ( (GenusPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genus Power ( (GenusPower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genus Power stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Genus Power in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genus Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genus Power in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genus Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.45 and Genus Power (GenusPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genus Power (GenusPower) stock. Volume based technical analysis of Genus Power (GenusPower) stock is negative.
Genus Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genus Power ( (GenusPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genus Power ( (GenusPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genus Power ( (GenusPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genus Power ( (GenusPower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genus Power stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Genus Power in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genus Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genus Power in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genus Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.45 and Genus Power (GenusPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genus Power (GenusPower) stock. Volume based technical analysis of Genus Power (GenusPower) stock is negative.
Genus Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Genus Power charts
Click here for further forecast and predictions for tomorrow