(AsianOilfie) Asian Oilfie complete technical analysis [charts+indicators] | Buy/Sell Asian Oilfie | (AsianOilfie) share price targets
Complete technical analysis of Asian Oilfie (AsianOilfie) by charts plus indicators, forecast predictions and share price targets for Asian Oilfie (AsianOilfie)
10 day averaged volume of Asian Oilfie is 2078
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 282.35 | 287.95 | 289.05 | 279.65 | 1.755 times |
| 26 Fri Dec 2025 | 289.80 | 296.90 | 296.90 | 287.50 | 0.339 times |
| 24 Wed Dec 2025 | 294.05 | 292.60 | 300.00 | 290.65 | 1.334 times |
| 23 Tue Dec 2025 | 289.90 | 296.55 | 296.55 | 289.50 | 0.53 times |
| 22 Mon Dec 2025 | 295.70 | 293.65 | 297.20 | 290.00 | 1.603 times |
| 19 Fri Dec 2025 | 291.70 | 286.95 | 293.60 | 283.70 | 1.021 times |
| 18 Thu Dec 2025 | 284.65 | 280.90 | 286.35 | 276.95 | 0.238 times |
| 17 Wed Dec 2025 | 281.45 | 292.40 | 292.40 | 280.65 | 1.145 times |
| 16 Tue Dec 2025 | 282.45 | 294.45 | 294.45 | 280.80 | 0.916 times |
| 15 Mon Dec 2025 | 294.45 | 291.10 | 299.50 | 290.00 | 1.387 times |
My analysis of stock is bearish for shortterm, and stock might move down till 277.9 or till 268.5. Use a stoploss of 285.66 and if the stock hits stoploss, then it can shoot up till 293.46
Share price targets for Asian Oilfie (AsianOilfie)
| Target Type | Value |
| Downside Target | 258.90 |
| Downside Target | 276.95 |
| Upside Target | 287.50 |
| Upside Target | 300.00 |
| Upside Target | 320.80 |
| Upside Target | 324.85 |
| Upside Target | 325.70 |
| Upside Target | 359.25 |
| Upside Target | 360.45 |
| Upside Target | 377.70 |
| Upside Target | 392.10 |
Intraday share price targets for Asian Oilfie (AsianOilfie)
| Target Type | Value |
| Downside Intraday Target | 278.32 |
| Downside Intraday Target | 274.28 |
| Upside Intraday Target | 287.72 |
| Upside Intraday Target | 293.08 |
| Upside Intraday Target | 283.68 |
Weekly technical analysis of Asian Oilfie (AsianOilfie)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 282.35 | 287.95 | 289.05 | 279.65 | 0.461 times |
| 26 Fri Dec 2025 | 289.80 | 293.65 | 300.00 | 287.50 | 0.808 times |
| 19 Fri Dec 2025 | 291.70 | 291.10 | 299.50 | 276.95 | 0.114 times |
| 12 Fri Dec 2025 | 296.85 | 280.95 | 298.00 | 258.90 | 6.253 times |
| 05 Fri Dec 2025 | 281.50 | 294.25 | 294.90 | 276.95 | 1.331 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asian Oilfie (AsianOilfie)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 282.35 | 294.25 | 300.00 | 258.90 | 0.835 times |
| 28 Fri Nov 2025 | 294.55 | 341.05 | 359.25 | 290.50 | 1.505 times |
| 31 Fri Oct 2025 | 333.95 | 329.00 | 360.45 | 324.85 | 0.14 times |
| 30 Tue Sep 2025 | 326.75 | 375.00 | 392.10 | 325.70 | 1.3 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asian Oilfie (AsianOilfie)
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asian Oilfie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asian Oilfie in short term but the buy signal is initial and weak.
Asian Oilfie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asian Oilfie in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asian Oilfie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.12 and Asian Oilfie (AsianOilfie) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asian Oilfie (AsianOilfie) stock. Volume based technical analysis of Asian Oilfie (AsianOilfie) stock is negative.
Asian Oilfie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asian Oilfie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asian Oilfie in short term but the buy signal is initial and weak.
Asian Oilfie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asian Oilfie in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asian Oilfie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.12 and Asian Oilfie (AsianOilfie) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asian Oilfie (AsianOilfie) stock. Volume based technical analysis of Asian Oilfie (AsianOilfie) stock is negative.
Asian Oilfie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asian Oilfie charts
Click here for further forecast and predictions for tomorrow