(AsianOilfie) Asian Oilfie complete technical analysis [charts+indicators] | Buy/Sell Asian Oilfie | (AsianOilfie) share price targets
Complete technical analysis of Asian Oilfie (AsianOilfie) by charts plus indicators, forecast predictions and share price targets for Asian Oilfie (AsianOilfie)
10 day averaged volume of Asian Oilfie is 22059
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 241.95 | 269.40 | 269.40 | 239.00 | 0.058 times |
| 22 Thu Jan 2026 | 252.65 | 242.85 | 256.35 | 231.55 | 0.727 times |
| 21 Wed Jan 2026 | 238.05 | 248.45 | 253.30 | 232.90 | 0.358 times |
| 20 Tue Jan 2026 | 250.70 | 260.00 | 260.00 | 247.20 | 0.136 times |
| 19 Mon Jan 2026 | 258.10 | 252.30 | 261.70 | 238.00 | 0.487 times |
| 16 Fri Jan 2026 | 252.70 | 256.75 | 262.45 | 250.50 | 0.18 times |
| 14 Wed Jan 2026 | 256.75 | 255.00 | 259.25 | 253.90 | 0.055 times |
| 13 Tue Jan 2026 | 257.15 | 262.65 | 264.80 | 255.40 | 0.149 times |
| 12 Mon Jan 2026 | 263.40 | 267.20 | 268.95 | 255.75 | 0.334 times |
| 09 Fri Jan 2026 | 265.60 | 257.55 | 279.30 | 250.30 | 7.352 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 251.1, but if it comes above 251.1, then a intra day buy could be more profitable.
If you take a sell trade below 251.1, then use 251.1 as stoploss and 232.2 as target. However if you take a buy trade in stock , then use 251.1 as stoploss and 266.89 as target.
Share price targets for Asian Oilfie (AsianOilfie)
| Target Type | Value |
| Downside Target | 231.55 |
| Upside Target | 250.30 |
| Upside Target | 258.90 |
| Upside Target | 268.95 |
| Upside Target | 287.50 |
| Upside Target | 300.00 |
| Upside Target | 324.85 |
| Upside Target | 325.70 |
| Upside Target | 359.25 |
| Upside Target | 360.45 |
| Upside Target | 392.10 |
Intraday share price targets for Asian Oilfie (AsianOilfie)
| Target Type | Value |
| Downside Intraday Target | 225.87 |
| Downside Intraday Target | 209.78 |
| Upside Intraday Target | 263.72 |
| Upside Intraday Target | 285.48 |
| Upside Intraday Target | 247.63 |
Weekly technical analysis of Asian Oilfie (AsianOilfie)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 241.95 | 252.30 | 269.40 | 231.55 | 2.458 times |
| 16 Fri Jan 2026 | 252.70 | 267.20 | 268.95 | 250.50 | 0.093 times |
| 09 Fri Jan 2026 | 265.60 | 288.50 | 288.50 | 250.30 | 17.262 times |
| 02 Fri Jan 2026 | 288.90 | 287.95 | 289.95 | 273.30 | 1.249 times |
| 26 Fri Dec 2025 | 289.80 | 293.65 | 300.00 | 287.50 | 0.808 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Asian Oilfie (AsianOilfie)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 241.95 | 282.80 | 289.95 | 231.55 | 1.839 times |
| 31 Wed Dec 2025 | 282.80 | 294.25 | 300.00 | 258.90 | 0.857 times |
| 28 Fri Nov 2025 | 294.55 | 341.05 | 359.25 | 290.50 | 1.505 times |
| 31 Fri Oct 2025 | 333.95 | 329.00 | 360.45 | 324.85 | 0.14 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Asian Oilfie (AsianOilfie)
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asian Oilfie stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asian Oilfie in short term and the sell signal is strong.
Asian Oilfie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Asian Oilfie in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asian Oilfie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.44 and Asian Oilfie (AsianOilfie) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asian Oilfie (AsianOilfie) stock. Volume based technical analysis of Asian Oilfie (AsianOilfie) stock is negative.
Asian Oilfie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Oilfie ( (AsianOilfie) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asian Oilfie stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asian Oilfie in short term and the sell signal is strong.
Asian Oilfie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Asian Oilfie in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asian Oilfie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.44 and Asian Oilfie (AsianOilfie) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asian Oilfie (AsianOilfie) stock. Volume based technical analysis of Asian Oilfie (AsianOilfie) stock is negative.
Asian Oilfie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asian Oilfie charts
Click here for further forecast and predictions for tomorrow