(KbsIndia) Kbs India complete technical analysis [charts+indicators] | Buy/Sell Kbs India | (KbsIndia) share price targets
Complete technical analysis of Kbs India (KbsIndia) by charts plus indicators, forecast predictions and share price targets for Kbs India (KbsIndia)
10 day averaged volume of Kbs India is 55673
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 1.70 | 1.68 | 1.73 | 1.60 | 1.507 times |
| 14 Wed Jan 2026 | 1.68 | 1.68 | 1.73 | 1.68 | 0.433 times |
| 13 Tue Jan 2026 | 1.71 | 1.75 | 1.75 | 1.67 | 0.594 times |
| 12 Mon Jan 2026 | 1.74 | 1.79 | 1.80 | 1.68 | 2.528 times |
| 09 Fri Jan 2026 | 1.75 | 1.79 | 1.79 | 1.73 | 0.2 times |
| 08 Thu Jan 2026 | 1.75 | 1.66 | 1.80 | 1.65 | 1.499 times |
| 07 Wed Jan 2026 | 1.73 | 1.75 | 1.76 | 1.67 | 1.168 times |
| 06 Tue Jan 2026 | 1.75 | 1.77 | 1.83 | 1.74 | 0.698 times |
| 05 Mon Jan 2026 | 1.79 | 1.83 | 1.83 | 1.78 | 0.64 times |
| 02 Fri Jan 2026 | 1.81 | 1.83 | 1.84 | 1.77 | 1.303 times |
Share price targets for Kbs India (KbsIndia)
| Target Type | Value |
| Downside Target | 1.47 |
| Downside Target | 1.60 |
| Downside Target | 1.65 |
| Upside Target | 1.80 |
| Upside Target | 1.83 |
| Upside Target | 1.84 |
| Upside Target | 1.88 |
| Upside Target | 1.92 |
| Upside Target | 2.04 |
| Upside Target | 2.34 |
| Upside Target | 2.97 |
Intraday share price targets for Kbs India (KbsIndia)
| Target Type | Value |
| Downside Intraday Target | 1.6 |
| Downside Intraday Target | 1.5 |
| Upside Intraday Target | 1.8 |
| Upside Intraday Target | 1.9 |
| Upside Intraday Target | 1.7 |
Weekly technical analysis of Kbs India (KbsIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 1.70 | 1.79 | 1.80 | 1.60 | 1.204 times |
| 09 Fri Jan 2026 | 1.75 | 1.83 | 1.83 | 1.65 | 0.758 times |
| 02 Fri Jan 2026 | 1.81 | 1.84 | 1.84 | 1.71 | 1.116 times |
| 26 Fri Dec 2025 | 1.84 | 1.74 | 1.88 | 1.70 | 0.794 times |
| 19 Fri Dec 2025 | 1.76 | 1.75 | 1.82 | 1.67 | 1.005 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kbs India (KbsIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 1.70 | 1.77 | 1.84 | 1.60 | 0.402 times |
| 31 Wed Dec 2025 | 1.79 | 1.88 | 1.92 | 1.67 | 0.554 times |
| 28 Fri Nov 2025 | 1.80 | 1.96 | 2.04 | 1.70 | 0.453 times |
| 31 Fri Oct 2025 | 1.96 | 1.72 | 2.34 | 1.47 | 1.585 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kbs India (KbsIndia)
Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kbs India ( (KbsIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kbs India ( (KbsIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kbs India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kbs India in short term but the buy signal is initial and weak.
Kbs India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kbs India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kbs India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and Kbs India (KbsIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kbs India (KbsIndia) stock. Volume based technical analysis of Kbs India (KbsIndia) stock is negative.
Kbs India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kbs India ( (KbsIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kbs India ( (KbsIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kbs India ( (KbsIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kbs India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kbs India in short term but the buy signal is initial and weak.
Kbs India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kbs India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kbs India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.74 and Kbs India (KbsIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kbs India (KbsIndia) stock. Volume based technical analysis of Kbs India (KbsIndia) stock is negative.
Kbs India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kbs India charts
Click here for further forecast and predictions for tomorrow