(UgarSugar) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UgarSugar) share price targets
Complete technical analysis of Ugar Sugar (UgarSugar) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UgarSugar)
10 day averaged volume of Ugar Sugar is 10325
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 41.00 | 41.01 | 41.80 | 40.89 | 0.75 times |
| 13 Thu Nov 2025 | 41.36 | 41.37 | 41.58 | 41.20 | 0.505 times |
| 12 Wed Nov 2025 | 41.73 | 42.33 | 42.33 | 41.25 | 0.556 times |
| 11 Tue Nov 2025 | 41.45 | 42.95 | 42.95 | 41.00 | 0.449 times |
| 10 Mon Nov 2025 | 41.53 | 42.30 | 42.99 | 41.44 | 1.128 times |
| 07 Fri Nov 2025 | 41.37 | 42.34 | 42.34 | 40.50 | 2.046 times |
| 06 Thu Nov 2025 | 42.19 | 43.30 | 43.30 | 42.00 | 0.605 times |
| 04 Tue Nov 2025 | 42.34 | 43.29 | 43.29 | 42.11 | 0.385 times |
| 03 Mon Nov 2025 | 42.87 | 44.70 | 44.70 | 42.40 | 0.352 times |
| 31 Fri Oct 2025 | 42.60 | 43.17 | 43.30 | 42.55 | 0.675 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 40.9, for a target of 41.7 or 42.34
Share price targets for Ugar Sugar (UgarSugar)
| Target Type | Value |
| Downside Target | 39.44 |
| Downside Target | 40.50 |
| Upside Target | 43.90 |
| Upside Target | 44.10 |
| Upside Target | 44.59 |
| Upside Target | 44.70 |
| Upside Target | 44.80 |
| Upside Target | 45.42 |
| Upside Target | 48.88 |
| Upside Target | 51.80 |
Intraday share price targets for Ugar Sugar (UgarSugar)
| Target Type | Value |
| Downside Intraday Target | 40.26 |
| Downside Intraday Target | 39.53 |
| Upside Intraday Target | 42.36 |
| Upside Intraday Target | 43.73 |
| Upside Intraday Target | 41.63 |
Weekly technical analysis of Ugar Sugar (UgarSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 41.00 | 42.30 | 42.99 | 40.89 | 1 times |
| 07 Fri Nov 2025 | 41.37 | 44.70 | 44.70 | 40.50 | 0.618 times |
| 31 Fri Oct 2025 | 42.60 | 43.90 | 43.90 | 42.46 | 2.715 times |
| 23 Thu Oct 2025 | 43.16 | 43.84 | 43.84 | 41.88 | 0.99 times |
| 17 Fri Oct 2025 | 42.60 | 44.59 | 44.59 | 42.00 | 0.323 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ugar Sugar (UgarSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 41.00 | 44.70 | 44.70 | 40.50 | 0.407 times |
| 31 Fri Oct 2025 | 42.60 | 44.50 | 44.80 | 41.15 | 0.328 times |
| 30 Tue Sep 2025 | 42.80 | 45.00 | 48.88 | 41.69 | 1.663 times |
| 29 Fri Aug 2025 | 41.39 | 44.55 | 45.42 | 39.44 | 0.637 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ugar Sugar (UgarSugar)
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ugar Sugar in short term and the sell signal is strong.
Ugar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ugar Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.69 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ugar Sugar in short term and the sell signal is strong.
Ugar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ugar Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.69 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ugar Sugar charts
Click here for further forecast and predictions for tomorrow