(UgarSugar) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UgarSugar) share price targets
Complete technical analysis of Ugar Sugar (UgarSugar) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UgarSugar)
10 day averaged volume of Ugar Sugar is 3503
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 40.75 | 40.23 | 41.80 | 40.23 | 0.384 times |
| 05 Fri Dec 2025 | 41.23 | 43.00 | 43.00 | 41.00 | 1.857 times |
| 04 Thu Dec 2025 | 41.38 | 41.35 | 42.11 | 41.18 | 1.498 times |
| 03 Wed Dec 2025 | 41.17 | 41.90 | 41.90 | 40.43 | 1.732 times |
| 02 Tue Dec 2025 | 40.51 | 40.00 | 40.98 | 39.78 | 1.021 times |
| 01 Mon Dec 2025 | 40.59 | 41.25 | 41.25 | 40.57 | 0.206 times |
| 28 Fri Nov 2025 | 40.60 | 40.26 | 40.88 | 40.09 | 0.619 times |
| 27 Thu Nov 2025 | 40.43 | 41.06 | 41.40 | 40.38 | 0.759 times |
| 26 Wed Nov 2025 | 40.68 | 39.00 | 40.95 | 39.00 | 0.541 times |
| 25 Tue Nov 2025 | 40.45 | 40.04 | 40.70 | 39.83 | 0.763 times |
My analysis of stock is bearish for shortterm, and stock might move down till 40.4 or till 39.9. Use a stoploss of 40.87 and if the stock hits stoploss, then it can shoot up till 41.32
Share price targets for Ugar Sugar (UgarSugar)
| Target Type | Value |
| Downside Target | 39.00 |
| Upside Target | 41.80 |
| Upside Target | 42.75 |
| Upside Target | 42.99 |
| Upside Target | 43.00 |
| Upside Target | 44.70 |
| Upside Target | 44.80 |
| Upside Target | 45.42 |
| Upside Target | 48.88 |
Intraday share price targets for Ugar Sugar (UgarSugar)
| Target Type | Value |
| Downside Intraday Target | 40.05 |
| Downside Intraday Target | 39.36 |
| Upside Intraday Target | 41.62 |
| Upside Intraday Target | 42.5 |
| Upside Intraday Target | 40.93 |
Weekly technical analysis of Ugar Sugar (UgarSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 40.75 | 40.23 | 41.80 | 40.23 | 0.061 times |
| 05 Fri Dec 2025 | 41.23 | 41.25 | 43.00 | 39.78 | 1.713 times |
| 28 Fri Nov 2025 | 40.60 | 40.69 | 41.40 | 39.00 | 0.418 times |
| 21 Fri Nov 2025 | 40.69 | 41.05 | 42.75 | 40.01 | 0.882 times |
| 14 Fri Nov 2025 | 41.00 | 42.30 | 42.99 | 40.89 | 1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ugar Sugar (UgarSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 40.75 | 41.25 | 43.00 | 39.78 | 0.206 times |
| 28 Fri Nov 2025 | 40.60 | 44.70 | 44.70 | 39.00 | 0.661 times |
| 31 Fri Oct 2025 | 42.60 | 44.50 | 44.80 | 41.15 | 0.328 times |
| 30 Tue Sep 2025 | 42.80 | 45.00 | 48.88 | 41.69 | 1.663 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ugar Sugar (UgarSugar)
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ugar Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ugar Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ugar Sugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ugar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.93 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ugar Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ugar Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ugar Sugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ugar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.93 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ugar Sugar charts
Click here for further forecast and predictions for tomorrow