(NrbBearings) Nrb Bearings complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearings | (NrbBearings) share price targets
Complete technical analysis of Nrb Bearings (NrbBearings) by charts plus indicators, forecast predictions and share price targets for Nrb Bearings (NrbBearings)
10 day averaged volume of Nrb Bearings is 9306
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 232.30 | 238.00 | 243.55 | 230.60 | 2.627 times |
| 20 Tue Jan 2026 | 242.45 | 248.85 | 250.00 | 239.10 | 1.455 times |
| 19 Mon Jan 2026 | 250.50 | 252.00 | 252.10 | 248.75 | 0.997 times |
| 16 Fri Jan 2026 | 253.40 | 254.80 | 259.95 | 252.45 | 0.273 times |
| 14 Wed Jan 2026 | 254.60 | 254.55 | 257.75 | 254.00 | 0.444 times |
| 13 Tue Jan 2026 | 255.00 | 258.00 | 262.65 | 253.75 | 0.812 times |
| 12 Mon Jan 2026 | 257.95 | 267.60 | 267.60 | 256.15 | 1.133 times |
| 09 Fri Jan 2026 | 267.50 | 269.65 | 272.95 | 266.40 | 0.515 times |
| 08 Thu Jan 2026 | 271.45 | 280.30 | 284.45 | 270.80 | 2.381 times |
| 07 Wed Jan 2026 | 281.80 | 272.20 | 282.65 | 272.20 | 1.489 times |
Stock of Nrb Bearings (NrbBearings) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 235.9, for a target of 251.9 or 265.23
Share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Target | 230.60 |
| Upside Target | 252.10 |
| Upside Target | 264.05 |
| Upside Target | 274.95 |
| Upside Target | 284.45 |
| Upside Target | 288.70 |
| Upside Target | 295.80 |
| Upside Target | 298.65 |
| Upside Target | 303.90 |
| Upside Target | 312.75 |
Intraday share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Intraday Target | 224.57 |
| Downside Intraday Target | 216.83 |
| Upside Intraday Target | 246.07 |
| Upside Intraday Target | 259.83 |
| Upside Intraday Target | 238.33 |
Weekly technical analysis of Nrb Bearings (NrbBearings)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 232.30 | 252.00 | 252.10 | 230.60 | 1.908 times |
| 16 Fri Jan 2026 | 253.40 | 267.60 | 267.60 | 252.45 | 0.465 times |
| 09 Fri Jan 2026 | 267.50 | 269.10 | 284.45 | 266.00 | 1.349 times |
| 02 Fri Jan 2026 | 269.10 | 274.20 | 274.95 | 268.05 | 1.03 times |
| 26 Fri Dec 2025 | 274.20 | 276.00 | 288.70 | 272.45 | 1.22 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nrb Bearings (NrbBearings)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 232.30 | 268.15 | 284.45 | 230.60 | 0.502 times |
| 31 Wed Dec 2025 | 269.75 | 291.65 | 312.75 | 268.00 | 1.828 times |
| 28 Fri Nov 2025 | 291.70 | 271.75 | 295.80 | 264.05 | 1.231 times |
| 31 Fri Oct 2025 | 273.60 | 282.30 | 298.65 | 257.30 | 0.418 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrb Bearings (NrbBearings)
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrb Bearings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nrb Bearings in short term and the sell signal is strong.
Nrb Bearings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrb Bearings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrb Bearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.48 and Nrb Bearings (NrbBearings) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrb Bearings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nrb Bearings in short term and the sell signal is strong.
Nrb Bearings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrb Bearings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrb Bearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.48 and Nrb Bearings (NrbBearings) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nrb Bearings charts
Click here for further forecast and predictions for tomorrow