(NrbBearings) Nrb Bearings complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearings | (NrbBearings) share price targets
Complete technical analysis of Nrb Bearings (NrbBearings) by charts plus indicators, forecast predictions and share price targets for Nrb Bearings (NrbBearings)
10 day averaged volume of Nrb Bearings is 9245
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 271.45 | 280.30 | 284.45 | 270.80 | 2.397 times |
| 07 Wed Jan 2026 | 281.80 | 272.20 | 282.65 | 272.20 | 1.499 times |
| 06 Tue Jan 2026 | 272.15 | 269.20 | 274.70 | 266.00 | 0.503 times |
| 05 Mon Jan 2026 | 268.50 | 269.10 | 272.05 | 268.30 | 0.849 times |
| 02 Fri Jan 2026 | 269.10 | 272.90 | 274.70 | 268.10 | 1.444 times |
| 01 Thu Jan 2026 | 272.85 | 268.15 | 274.15 | 268.15 | 0.875 times |
| 31 Wed Dec 2025 | 269.75 | 272.10 | 274.95 | 268.05 | 0.854 times |
| 30 Tue Dec 2025 | 272.05 | 271.40 | 273.10 | 269.90 | 0.409 times |
| 29 Mon Dec 2025 | 271.70 | 274.20 | 274.85 | 269.25 | 0.692 times |
| 26 Fri Dec 2025 | 274.20 | 283.00 | 283.00 | 272.45 | 1.563 times |
Stock of Nrb Bearings (NrbBearings) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 271.3 as stoploss in an intra day buy trade for a target of 278.04. However, stock will show a bearish move below 271.3.
Share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Target | 257.30 |
| Downside Target | 264.05 |
| Upside Target | 284.45 |
| Upside Target | 288.65 |
| Upside Target | 288.70 |
| Upside Target | 295.00 |
| Upside Target | 295.80 |
| Upside Target | 298.65 |
| Upside Target | 303.90 |
| Upside Target | 312.75 |
Intraday share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Intraday Target | 263.48 |
| Downside Intraday Target | 255.52 |
| Upside Intraday Target | 281.93 |
| Upside Intraday Target | 292.42 |
| Upside Intraday Target | 273.97 |
Weekly technical analysis of Nrb Bearings (NrbBearings)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 271.45 | 269.10 | 284.45 | 266.00 | 1.228 times |
| 02 Fri Jan 2026 | 269.10 | 274.20 | 274.95 | 268.05 | 1.03 times |
| 26 Fri Dec 2025 | 274.20 | 276.00 | 288.70 | 272.45 | 1.22 times |
| 19 Fri Dec 2025 | 280.15 | 284.00 | 295.00 | 279.00 | 0.766 times |
| 12 Fri Dec 2025 | 284.20 | 284.05 | 288.65 | 268.00 | 0.251 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrb Bearings (NrbBearings)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 271.45 | 268.15 | 284.45 | 266.00 | 0.239 times |
| 31 Wed Dec 2025 | 269.75 | 291.65 | 312.75 | 268.00 | 1.828 times |
| 28 Fri Nov 2025 | 291.70 | 271.75 | 295.80 | 264.05 | 1.231 times |
| 31 Fri Oct 2025 | 273.60 | 282.30 | 298.65 | 257.30 | 0.418 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrb Bearings (NrbBearings)
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrb Bearings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nrb Bearings in short term and the sell signal is strong.
Nrb Bearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrb Bearings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrb Bearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.75 and Nrb Bearings (NrbBearings) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrb Bearings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nrb Bearings in short term and the sell signal is strong.
Nrb Bearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrb Bearings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrb Bearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.75 and Nrb Bearings (NrbBearings) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nrb Bearings charts
Click here for further forecast and predictions for tomorrow