(NrbBearings) Nrb Bearings complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearings | (NrbBearings) share price targets
Complete technical analysis of Nrb Bearings (NrbBearings) by charts plus indicators, forecast predictions and share price targets for Nrb Bearings (NrbBearings)
10 day averaged volume of Nrb Bearings is 14498
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 282.60 | 290.05 | 290.05 | 282.00 | 0.634 times |
| 16 Tue Sep 2025 | 287.95 | 283.50 | 292.05 | 283.40 | 3.548 times |
| 15 Mon Sep 2025 | 281.60 | 281.25 | 284.15 | 280.05 | 1.032 times |
| 12 Fri Sep 2025 | 281.15 | 287.90 | 287.90 | 279.70 | 0.822 times |
| 11 Thu Sep 2025 | 283.00 | 285.45 | 287.00 | 282.10 | 0.377 times |
| 10 Wed Sep 2025 | 284.20 | 284.00 | 291.05 | 282.35 | 0.659 times |
| 09 Tue Sep 2025 | 284.15 | 285.00 | 288.90 | 278.65 | 0.826 times |
| 08 Mon Sep 2025 | 279.65 | 279.15 | 283.45 | 267.45 | 1.415 times |
| 05 Fri Sep 2025 | 281.70 | 285.50 | 288.75 | 280.90 | 0.302 times |
| 04 Thu Sep 2025 | 285.95 | 290.95 | 294.45 | 285.50 | 0.464 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 281 as stoploss in an intra day buy trade for a target of 287.21. However, stock will show a bearish move below 281.
Share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Target | 208.15 |
| Downside Target | 247.55 |
| Downside Target | 267.45 |
| Downside Target | 278.55 |
| Upside Target | 291.05 |
| Upside Target | 295.70 |
| Upside Target | 301.15 |
| Upside Target | 304.00 |
| Upside Target | 304.20 |
| Upside Target | 309.45 |
Intraday share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Intraday Target | 277.75 |
| Downside Intraday Target | 272.9 |
| Upside Intraday Target | 289.75 |
| Upside Intraday Target | 296.9 |
| Upside Intraday Target | 284.9 |
Weekly technical analysis of Nrb Bearings (NrbBearings)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 282.60 | 281.25 | 292.05 | 280.05 | 1.272 times |
| 12 Fri Sep 2025 | 281.15 | 279.15 | 291.05 | 267.45 | 1.591 times |
| 05 Fri Sep 2025 | 281.70 | 283.00 | 295.70 | 280.55 | 1.085 times |
| 29 Fri Aug 2025 | 282.00 | 301.15 | 301.15 | 280.75 | 0.883 times |
| 22 Fri Aug 2025 | 298.50 | 287.00 | 304.20 | 281.50 | 0.88 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrb Bearings (NrbBearings)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 282.60 | 283.00 | 295.70 | 267.45 | 0.936 times |
| 29 Fri Aug 2025 | 282.00 | 289.85 | 304.20 | 270.00 | 0.612 times |
| 31 Thu Jul 2025 | 289.25 | 302.10 | 309.45 | 278.55 | 0.868 times |
| 30 Mon Jun 2025 | 302.05 | 270.00 | 304.00 | 247.55 | 0.678 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrb Bearings (NrbBearings)
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrb Bearings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nrb Bearings in short term and the sell signal is strong.
Nrb Bearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrb Bearings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrb Bearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.22 and Nrb Bearings (NrbBearings) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrb Bearings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nrb Bearings in short term and the sell signal is strong.
Nrb Bearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrb Bearings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrb Bearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.22 and Nrb Bearings (NrbBearings) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nrb Bearings charts
Click here for further forecast and predictions for tomorrow