(NrbBearings) Nrb Bearings complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearings | (NrbBearings) share price targets
Complete technical analysis of Nrb Bearings (NrbBearings) by charts plus indicators, forecast predictions and share price targets for Nrb Bearings (NrbBearings)
10 day averaged volume of Nrb Bearings is 16309
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 295.50 | 299.85 | 300.30 | 289.25 | 1.003 times |
| 29 Tue Jul 2025 | 292.65 | 284.95 | 293.95 | 280.45 | 0.187 times |
| 28 Mon Jul 2025 | 281.75 | 290.90 | 291.80 | 280.85 | 0.265 times |
| 25 Fri Jul 2025 | 288.60 | 298.60 | 298.60 | 286.60 | 0.721 times |
| 24 Thu Jul 2025 | 301.85 | 309.45 | 309.45 | 300.75 | 0.789 times |
| 23 Wed Jul 2025 | 307.05 | 307.55 | 309.45 | 300.15 | 0.347 times |
| 22 Tue Jul 2025 | 306.45 | 304.35 | 307.40 | 302.75 | 0.323 times |
| 21 Mon Jul 2025 | 302.05 | 304.85 | 305.55 | 300.60 | 0.62 times |
| 18 Fri Jul 2025 | 303.00 | 301.55 | 305.00 | 300.80 | 1.559 times |
| 17 Thu Jul 2025 | 302.30 | 297.55 | 305.60 | 297.55 | 2.346 times |
My analysis of stock is bullish for shortterm, and stock might move up till 301.7 or till 311.8. Use a stoploss of 293.27 and if this stock hits its stoploss, then it can fall down till 284.85
Share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Target | 191.45 |
| Downside Target | 199.40 |
| Downside Target | 208.15 |
| Downside Target | 233.00 |
| Downside Target | 247.00 |
| Downside Target | 278.55 |
| Downside Target | 292.00 |
| Upside Target | 300.30 |
| Upside Target | 304.00 |
| Upside Target | 305.60 |
| Upside Target | 307.70 |
| Upside Target | 309.45 |
Intraday share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Intraday Target | 283.87 |
| Downside Intraday Target | 272.23 |
| Upside Intraday Target | 303.72 |
| Upside Intraday Target | 311.93 |
| Downside Intraday Target | 292.08 |
Weekly technical analysis of Nrb Bearings (NrbBearings)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 295.50 | 290.90 | 300.30 | 280.45 | 0.519 times |
| 25 Fri Jul 2025 | 288.60 | 304.85 | 309.45 | 286.60 | 0.362 times |
| 18 Fri Jul 2025 | 303.00 | 294.25 | 305.60 | 283.15 | 2.832 times |
| 11 Fri Jul 2025 | 289.50 | 289.30 | 292.00 | 278.55 | 0.691 times |
| 04 Fri Jul 2025 | 288.95 | 292.20 | 307.70 | 288.00 | 0.644 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrb Bearings (NrbBearings)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 295.50 | 302.10 | 309.45 | 278.55 | 0.848 times |
| 30 Mon Jun 2025 | 302.05 | 270.00 | 304.00 | 247.55 | 0.678 times |
| 30 Fri May 2025 | 269.90 | 215.75 | 281.80 | 208.15 | 1.347 times |
| 30 Wed Apr 2025 | 217.30 | 203.05 | 247.00 | 199.40 | 1.053 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrb Bearings (NrbBearings)
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrb Bearings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nrb Bearings in short term but the sell signal is initial and weak.
Nrb Bearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nrb Bearings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrb Bearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.8 and Nrb Bearings (NrbBearings) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrb Bearings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nrb Bearings in short term but the sell signal is initial and weak.
Nrb Bearings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nrb Bearings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrb Bearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.8 and Nrb Bearings (NrbBearings) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nrb Bearings charts
Click here for further forecast and predictions for tomorrow