(Stratmont) Stratmont complete technical analysis [charts+indicators] | Buy/Sell Stratmont | (Stratmont) share price targets
Complete technical analysis of Stratmont (Stratmont) by charts plus indicators, forecast predictions and share price targets for Stratmont (Stratmont)
10 day averaged volume of Stratmont is 1171
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 70.82 | 66.00 | 71.99 | 63.13 | 0.96 times |
| 04 Thu Dec 2025 | 66.68 | 68.66 | 68.66 | 66.11 | 1.261 times |
| 03 Wed Dec 2025 | 69.00 | 66.00 | 70.00 | 66.00 | 0.599 times |
| 02 Tue Dec 2025 | 66.69 | 67.55 | 69.49 | 66.55 | 0.195 times |
| 01 Mon Dec 2025 | 69.45 | 68.80 | 71.27 | 65.50 | 0.529 times |
| 28 Fri Nov 2025 | 67.89 | 66.96 | 68.20 | 65.01 | 2.18 times |
| 27 Thu Nov 2025 | 65.00 | 64.35 | 67.06 | 63.00 | 1.658 times |
| 26 Wed Nov 2025 | 66.19 | 66.77 | 66.77 | 64.26 | 0.451 times |
| 25 Tue Nov 2025 | 63.60 | 64.26 | 67.45 | 62.35 | 1.265 times |
| 24 Mon Nov 2025 | 64.26 | 68.88 | 68.88 | 64.00 | 0.763 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 69.8, but if it comes below 69.8, then a intra day sell could be more profitable.
If you take a sell trade below 69.8, then use 69.8 as stoploss and 67.8 as target. However if you take a buy trade in stock , then use 69.8 as stoploss and 72.2 as target.
Share price targets for Stratmont (Stratmont)
| Target Type | Value |
| Downside Target | 62.35 |
| Downside Target | 65.05 |
| Downside Target | 68.88 |
| Downside Target | 70.75 |
| Upside Target | 71.99 |
| Upside Target | 72.78 |
| Upside Target | 76.99 |
| Upside Target | 82.04 |
| Upside Target | 84.77 |
| Upside Target | 95.50 |
| Upside Target | 121.00 |
Intraday share price targets for Stratmont (Stratmont)
| Target Type | Value |
| Downside Intraday Target | 65.3 |
| Downside Intraday Target | 59.79 |
| Upside Intraday Target | 74.16 |
| Upside Intraday Target | 77.51 |
| Downside Intraday Target | 68.65 |
Weekly technical analysis of Stratmont (Stratmont)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 70.82 | 68.80 | 71.99 | 63.13 | 0.561 times |
| 28 Fri Nov 2025 | 67.89 | 68.88 | 68.88 | 62.35 | 1.034 times |
| 21 Fri Nov 2025 | 65.60 | 66.27 | 70.75 | 65.05 | 0.791 times |
| 14 Fri Nov 2025 | 69.36 | 70.00 | 72.78 | 66.55 | 0.685 times |
| 07 Fri Nov 2025 | 70.09 | 73.60 | 76.99 | 67.05 | 0.658 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stratmont (Stratmont)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 70.82 | 68.80 | 71.99 | 63.13 | 0.113 times |
| 28 Fri Nov 2025 | 67.89 | 73.60 | 76.99 | 62.35 | 0.362 times |
| 31 Fri Oct 2025 | 73.62 | 78.14 | 82.04 | 66.28 | 0.768 times |
| 30 Tue Sep 2025 | 74.42 | 87.99 | 95.50 | 66.10 | 0.56 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stratmont (Stratmont)
Price action analysis of Stratmont ( (Stratmont) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stratmont ( (Stratmont) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stratmont ( (Stratmont) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stratmont ( (Stratmont) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stratmont stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stratmont in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stratmont Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stratmont in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stratmont is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.75 and Stratmont (Stratmont) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stratmont (Stratmont) stock. Volume based technical analysis of Stratmont (Stratmont) stock is negative.
Stratmont Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stratmont ( (Stratmont) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stratmont ( (Stratmont) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stratmont ( (Stratmont) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stratmont ( (Stratmont) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stratmont stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stratmont in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stratmont Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stratmont in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stratmont is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.75 and Stratmont (Stratmont) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stratmont (Stratmont) stock. Volume based technical analysis of Stratmont (Stratmont) stock is negative.
Stratmont Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Stratmont charts
Click here for further forecast and predictions for tomorrow