(AK) A K complete technical analysis [charts+indicators] | Buy/Sell A K | (AK) share price targets
Complete technical analysis of A K (AK) by charts plus indicators, forecast predictions and share price targets for A K (AK)
10 day averaged volume of A K is 2592
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 1413.20 | 1320.00 | 1439.00 | 1320.00 | 0.685 times |
| 18 Thu Dec 2025 | 1340.05 | 1357.90 | 1360.00 | 1310.10 | 1.02 times |
| 17 Wed Dec 2025 | 1331.60 | 1358.00 | 1358.00 | 1311.00 | 0.476 times |
| 16 Tue Dec 2025 | 1333.80 | 1339.95 | 1339.95 | 1330.00 | 0.591 times |
| 15 Mon Dec 2025 | 1327.15 | 1320.00 | 1364.00 | 1319.00 | 0.745 times |
| 12 Fri Dec 2025 | 1342.35 | 1349.90 | 1365.00 | 1340.35 | 1.052 times |
| 11 Thu Dec 2025 | 1349.90 | 1330.00 | 1370.00 | 1330.00 | 1.025 times |
| 10 Wed Dec 2025 | 1327.75 | 1360.00 | 1370.00 | 1321.00 | 0.647 times |
| 09 Tue Dec 2025 | 1359.35 | 1366.00 | 1409.95 | 1350.30 | 1.423 times |
| 08 Mon Dec 2025 | 1392.25 | 1499.90 | 1510.00 | 1390.00 | 1.374 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1343.6 or till 1235.2. Use a stoploss of 1433.94 and if the stock hits stoploss, then it can shoot up till 1524.26
Share price targets for A K (AK)
| Target Type | Value |
| Downside Target | 1035.80 |
| Downside Target | 1064.00 |
| Downside Target | 1160.00 |
| Downside Target | 1185.00 |
| Downside Target | 1230.00 |
| Downside Target | 1310.10 |
| Downside Target | 1401.00 |
| Upside Target | 1431.50 |
| Upside Target | 1510.00 |
| Upside Target | 1563.10 |
| Upside Target | 1625.00 |
| Upside Target | 1718.80 |
Intraday share price targets for A K (AK)
| Target Type | Value |
| Downside Intraday Target | 1335.87 |
| Downside Intraday Target | 1258.53 |
| Upside Intraday Target | 1464.77 |
| Upside Intraday Target | 1516.33 |
| Downside Intraday Target | 1387.43 |
Weekly technical analysis of A K (AK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 1413.20 | 1320.00 | 1439.00 | 1310.10 | 0.637 times |
| 12 Fri Dec 2025 | 1342.35 | 1499.90 | 1510.00 | 1321.00 | 0.767 times |
| 05 Fri Dec 2025 | 1465.45 | 1540.00 | 1563.10 | 1431.50 | 0.646 times |
| 28 Fri Nov 2025 | 1563.10 | 1560.00 | 1625.00 | 1401.00 | 0.416 times |
| 21 Fri Nov 2025 | 1564.20 | 1450.00 | 1718.80 | 1435.00 | 1.196 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of A K (AK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 1413.20 | 1540.00 | 1563.10 | 1310.10 | 0.267 times |
| 28 Fri Nov 2025 | 1563.10 | 1222.00 | 1718.80 | 1196.00 | 12.604 times |
| 31 Fri Oct 2025 | 1206.25 | 1092.70 | 1230.00 | 1065.95 | 0.5 times |
| 30 Tue Sep 2025 | 1096.00 | 1070.20 | 1185.00 | 1035.80 | 2.069 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of A K (AK)
Price action analysis of A K ( (AK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of A K ( (AK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of A K ( (AK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of A K ( (AK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for A K stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for A K in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
A K Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for A K in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of A K is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1355.15 and A K (AK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the A K (AK) stock. Volume based technical analysis of A K (AK) stock is negative.
A K Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of A K ( (AK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of A K ( (AK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of A K ( (AK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of A K ( (AK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for A K stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for A K in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
A K Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for A K in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of A K is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1355.15 and A K (AK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the A K (AK) stock. Volume based technical analysis of A K (AK) stock is negative.
A K Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow