Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PremSomani) Prem Somani complete technical analysis [charts+indicators] | Buy/Sell Prem Somani | (PremSomani) share price targets

Complete technical analysis of Prem Somani (PremSomani) by charts plus indicators, forecast predictions and share price targets for Prem Somani (PremSomani)

10 day averaged volume of Prem Somani is 108

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	134.45	134.45	134.45	134.45	0.093 times
22 Mon Dec 2025	134.45	134.45	134.45	134.45	0.556 times
15 Mon Dec 2025	128.05	128.05	128.05	128.05	0.889 times
08 Mon Dec 2025	128.65	128.65	128.65	128.65	0.093 times
01 Mon Dec 2025	135.40	135.40	135.40	135.40	0.019 times
17 Mon Nov 2025	142.50	142.50	142.50	142.50	2.806 times
10 Mon Nov 2025	150.00	156.20	156.20	150.00	0.296 times
03 Mon Nov 2025	156.20	156.20	156.20	156.20	1.806 times
27 Mon Oct 2025	156.20	148.40	156.20	148.40	0.037 times
20 Mon Oct 2025	156.20	141.40	156.20	141.40	1.269 times

My analysis of stock is bearish for shortterm, and stock might move down till 129.2 or till 117.1. Use a stoploss of 139.35 and if the stock hits stoploss, then it can shoot up till 149.47

Share price targets for Prem Somani (PremSomani)

Target Type	Value
Downside Target	116.80
Downside Target	125.00
Downside Target	128.05
Downside Target	134.45
Upside Target	135.40
Upside Target	142.50
Upside Target	156.20
Upside Target	171.50
Upside Target	202.55
Upside Target	209.85

Intraday share price targets for Prem Somani (PremSomani)

Target Type	Value
Downside Intraday Target	134.45
Downside Intraday Target	134.45
Downside Intraday Target	134.45
Downside Intraday Target	134.45
Downside Intraday Target	134.45

Weekly technical analysis of Prem Somani (PremSomani)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	134.45	134.45	134.45	134.45	0.167 times
22 Mon Dec 2025	134.45	134.45	134.45	134.45	0.625 times
15 Mon Dec 2025	128.05	128.05	128.05	128.05	9.6 times
08 Mon Dec 2025	128.65	128.65	128.65	128.65	5 times
01 Mon Dec 2025	135.40	135.40	135.40	135.40	0.007 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Prem Somani (PremSomani)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	134.45	135.40	135.40	128.05	0.336 times
17 Mon Nov 2025	142.50	156.20	156.20	142.50	0.162 times
27 Mon Oct 2025	156.20	148.00	156.20	116.80	0.287 times
30 Tue Sep 2025	141.55	180.00	202.55	125.00	4.289 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Prem Somani (PremSomani)

Price action analysis of Prem Somani ( (PremSomani) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Prem Somani ( (PremSomani) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Prem Somani ( (PremSomani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prem Somani stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Prem Somani in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Prem Somani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Prem Somani in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Prem Somani is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.73 and Prem Somani (PremSomani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prem Somani (PremSomani) stock. Volume based technical analysis of Prem Somani (PremSomani) stock is negative.

Prem Somani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.