Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SterlTools) Sterl Tools complete technical analysis [charts+indicators] | Buy/Sell Sterl Tools | (SterlTools) share price targets

Complete technical analysis of Sterl Tools (SterlTools) by charts plus indicators, forecast predictions and share price targets for Sterl Tools (SterlTools)

10 day averaged volume of Sterl Tools is 2813

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	273.25	270.40	274.15	270.40	0.396 times
30 Tue Dec 2025	270.40	271.50	274.80	269.70	0.155 times
29 Mon Dec 2025	270.50	275.70	276.90	268.75	1.119 times
26 Fri Dec 2025	276.20	285.15	285.45	275.70	0.345 times
24 Wed Dec 2025	285.25	286.00	291.90	281.50	1.924 times
23 Tue Dec 2025	285.60	272.70	288.00	271.30	3.775 times
22 Mon Dec 2025	273.10	265.80	275.85	265.80	0.64 times
19 Fri Dec 2025	265.80	263.85	266.80	261.20	0.557 times
18 Thu Dec 2025	263.90	263.30	264.70	260.90	0.607 times
17 Wed Dec 2025	265.80	269.85	269.85	264.05	0.424 times

My analysis of stock is bullish for shortterm, and stock might move up till 279.2 or till 286.8. Use a stoploss of 272.91 and if this stock hits its stoploss, then it can fall down till 266.58

Share price targets for Sterl Tools (SterlTools)

Target Type	Value
Downside Target	260.30
Upside Target	289.90
Upside Target	291.90
Upside Target	298.15
Upside Target	304.45
Upside Target	305.90
Upside Target	316.90
Upside Target	334.40
Upside Target	350.65
Upside Target	360.80

Intraday share price targets for Sterl Tools (SterlTools)

Target Type	Value
Downside Intraday Target	269.03
Downside Intraday Target	264.82
Upside Intraday Target	277.18
Upside Intraday Target	281.12
Downside Intraday Target	272.97

Weekly technical analysis of Sterl Tools (SterlTools)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	273.25	275.70	276.90	268.75	0.25 times
26 Fri Dec 2025	276.20	265.80	291.90	265.80	2.833 times
19 Fri Dec 2025	265.80	269.95	273.20	260.90	0.547 times
12 Fri Dec 2025	269.90	274.30	289.90	260.30	1.282 times
05 Fri Dec 2025	276.05	281.05	289.90	274.90	0.543 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sterl Tools (SterlTools)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	273.25	281.05	291.90	260.30	0.668 times
28 Fri Nov 2025	280.50	308.05	316.90	271.20	0.634 times
31 Fri Oct 2025	310.25	315.00	334.40	305.90	0.556 times
30 Tue Sep 2025	310.65	305.80	360.80	304.45	1.798 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sterl Tools (SterlTools)

Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sterl Tools ( (SterlTools) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sterl Tools ( (SterlTools) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sterl Tools stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sterl Tools in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sterl Tools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sterl Tools in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sterl Tools is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.69 and Sterl Tools (SterlTools) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sterl Tools (SterlTools) stock. Volume based technical analysis of Sterl Tools (SterlTools) stock is negative.

Sterl Tools Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.