Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SterlTools) Sterl Tools complete technical analysis [charts+indicators] | Buy/Sell Sterl Tools | (SterlTools) share price targets

Complete technical analysis of Sterl Tools (SterlTools) by charts plus indicators, forecast predictions and share price targets for Sterl Tools (SterlTools)

10 day averaged volume of Sterl Tools is 2685

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	270.50	275.70	276.90	268.75	1.173 times
26 Fri Dec 2025	276.20	285.15	285.45	275.70	0.362 times
24 Wed Dec 2025	285.25	286.00	291.90	281.50	2.016 times
23 Tue Dec 2025	285.60	272.70	288.00	271.30	3.955 times
22 Mon Dec 2025	273.10	265.80	275.85	265.80	0.67 times
19 Fri Dec 2025	265.80	263.85	266.80	261.20	0.583 times
18 Thu Dec 2025	263.90	263.30	264.70	260.90	0.636 times
17 Wed Dec 2025	265.80	269.85	269.85	264.05	0.445 times
16 Tue Dec 2025	269.85	271.50	271.85	269.00	0.473 times
15 Mon Dec 2025	271.50	269.95	273.20	267.95	0.334 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 266.9 as stoploss in an intra day buy trade for a target of 274.26. However, stock will show a bearish move below 266.9.

Share price targets for Sterl Tools (SterlTools)

Target Type	Value
Downside Target	260.30
Upside Target	289.90
Upside Target	291.90
Upside Target	298.15
Upside Target	304.45
Upside Target	305.90
Upside Target	316.90
Upside Target	334.40
Upside Target	350.65
Upside Target	360.80

Intraday share price targets for Sterl Tools (SterlTools)

Target Type	Value
Downside Intraday Target	267.2
Downside Intraday Target	263.9
Upside Intraday Target	275.35
Upside Intraday Target	280.2
Upside Intraday Target	272.05

Weekly technical analysis of Sterl Tools (SterlTools)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	270.50	275.70	276.90	268.75	0.168 times
26 Fri Dec 2025	276.20	265.80	291.90	265.80	2.833 times
19 Fri Dec 2025	265.80	269.95	273.20	260.90	0.547 times
12 Fri Dec 2025	269.90	274.30	289.90	260.30	1.282 times
05 Fri Dec 2025	276.05	281.05	289.90	274.90	0.543 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sterl Tools (SterlTools)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	270.50	281.05	291.90	260.30	0.648 times
28 Fri Nov 2025	280.50	308.05	316.90	271.20	0.634 times
31 Fri Oct 2025	310.25	315.00	334.40	305.90	0.556 times
30 Tue Sep 2025	310.65	305.80	360.80	304.45	1.798 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sterl Tools (SterlTools)

Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterl Tools ( (SterlTools) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sterl Tools ( (SterlTools) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sterl Tools stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sterl Tools in short term but the buy signal is initial and weak.

Sterl Tools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sterl Tools in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sterl Tools is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.41 and Sterl Tools (SterlTools) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sterl Tools (SterlTools) stock. Volume based technical analysis of Sterl Tools (SterlTools) stock is negative.

Sterl Tools Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.