(SterlTools) Sterl Tools complete technical analysis [charts+indicators] | Buy/Sell Sterl Tools | (SterlTools) share price targets
Complete technical analysis of Sterl Tools (SterlTools) by charts plus indicators, forecast predictions and share price targets for Sterl Tools (SterlTools)
10 day averaged volume of Sterl Tools is 2797
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 275.05 | 273.25 | 275.45 | 269.20 | 0.21 times |
| 31 Wed Dec 2025 | 273.25 | 270.40 | 274.15 | 270.40 | 0.398 times |
| 30 Tue Dec 2025 | 270.40 | 271.50 | 274.80 | 269.70 | 0.156 times |
| 29 Mon Dec 2025 | 270.50 | 275.70 | 276.90 | 268.75 | 1.126 times |
| 26 Fri Dec 2025 | 276.20 | 285.15 | 285.45 | 275.70 | 0.347 times |
| 24 Wed Dec 2025 | 285.25 | 286.00 | 291.90 | 281.50 | 1.935 times |
| 23 Tue Dec 2025 | 285.60 | 272.70 | 288.00 | 271.30 | 3.796 times |
| 22 Mon Dec 2025 | 273.10 | 265.80 | 275.85 | 265.80 | 0.643 times |
| 19 Fri Dec 2025 | 265.80 | 263.85 | 266.80 | 261.20 | 0.56 times |
| 18 Thu Dec 2025 | 263.90 | 263.30 | 264.70 | 260.90 | 0.611 times |
My analysis of stock is bullish for shortterm, and stock might move up till 278.5 or till 285.6. Use a stoploss of 272.52 and if this stock hits its stoploss, then it can fall down till 266.59
Share price targets for Sterl Tools (SterlTools)
| Target Type | Value |
| Downside Target | 260.30 |
| Upside Target | 289.90 |
| Upside Target | 291.90 |
| Upside Target | 304.45 |
| Upside Target | 305.90 |
| Upside Target | 316.90 |
| Upside Target | 334.40 |
| Upside Target | 360.80 |
Intraday share price targets for Sterl Tools (SterlTools)
| Target Type | Value |
| Downside Intraday Target | 270.23 |
| Downside Intraday Target | 265.42 |
| Upside Intraday Target | 278.38 |
| Upside Intraday Target | 281.72 |
| Downside Intraday Target | 273.57 |
Weekly technical analysis of Sterl Tools (SterlTools)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 275.05 | 275.70 | 276.90 | 268.75 | 0.281 times |
| 26 Fri Dec 2025 | 276.20 | 265.80 | 291.90 | 265.80 | 2.833 times |
| 19 Fri Dec 2025 | 265.80 | 269.95 | 273.20 | 260.90 | 0.547 times |
| 12 Fri Dec 2025 | 269.90 | 274.30 | 289.90 | 260.30 | 1.282 times |
| 05 Fri Dec 2025 | 276.05 | 281.05 | 289.90 | 274.90 | 0.543 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sterl Tools (SterlTools)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 275.05 | 273.25 | 275.45 | 269.20 | 0.011 times |
| 31 Wed Dec 2025 | 273.25 | 281.05 | 291.90 | 260.30 | 0.668 times |
| 28 Fri Nov 2025 | 280.50 | 308.05 | 316.90 | 271.20 | 0.634 times |
| 31 Fri Oct 2025 | 310.25 | 315.00 | 334.40 | 305.90 | 0.556 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sterl Tools (SterlTools)
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterl Tools stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sterl Tools in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterl Tools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterl Tools in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterl Tools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.18 and Sterl Tools (SterlTools) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sterl Tools (SterlTools) stock. Volume based technical analysis of Sterl Tools (SterlTools) stock is negative.
Sterl Tools Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterl Tools stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sterl Tools in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sterl Tools Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sterl Tools in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sterl Tools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.18 and Sterl Tools (SterlTools) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sterl Tools (SterlTools) stock. Volume based technical analysis of Sterl Tools (SterlTools) stock is negative.
Sterl Tools Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sterl Tools charts
Click here for further forecast and predictions for tomorrow