Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CilSecurits) Cil Securits complete technical analysis [charts+indicators] | Buy/Sell Cil Securits | (CilSecurits) share price targets

Complete technical analysis of Cil Securits (CilSecurits) by charts plus indicators, forecast predictions and share price targets for Cil Securits (CilSecurits)

10 day averaged volume of Cil Securits is 1869

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	44.85	45.85	45.85	44.00	0.08 times
01 Thu Jan 2026	43.04	44.00	44.00	43.00	0.392 times
31 Wed Dec 2025	43.01	46.24	46.24	41.40	2.386 times
30 Tue Dec 2025	45.16	45.80	45.80	43.46	0.202 times
29 Mon Dec 2025	44.14	42.50	46.15	42.50	3.751 times
26 Fri Dec 2025	46.35	46.65	46.65	44.65	1.595 times
24 Wed Dec 2025	46.65	46.04	47.01	45.50	0.925 times
23 Tue Dec 2025	46.98	46.00	46.98	46.00	0.029 times
22 Mon Dec 2025	46.98	46.00	46.98	46.00	0.106 times
19 Fri Dec 2025	46.98	47.50	47.50	45.51	0.11 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44.8 as stoploss in an intra day buy trade for a target of 46.3. However, stock will show a bearish move below 44.8.

Share price targets for Cil Securits (CilSecurits)

Target Type	Value
Downside Target	41.19
Downside Target	43.00
Downside Target	44.20
Upside Target	47.01
Upside Target	48.68
Upside Target	48.94
Upside Target	51.00
Upside Target	53.66
Upside Target	53.93
Upside Target	54.77

Intraday share price targets for Cil Securits (CilSecurits)

Target Type	Value
Downside Intraday Target	42.09
Downside Intraday Target	39.32
Upside Intraday Target	46.93
Upside Intraday Target	49
Downside Intraday Target	44.16

Weekly technical analysis of Cil Securits (CilSecurits)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	44.85	42.50	46.24	41.40	2.565 times
26 Fri Dec 2025	46.35	46.00	47.01	44.65	1.641 times
19 Fri Dec 2025	46.98	46.00	48.68	45.00	1.443 times
12 Fri Dec 2025	45.06	48.73	48.94	45.00	0.698 times
05 Fri Dec 2025	48.73	47.00	51.00	45.06	0.275 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cil Securits (CilSecurits)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	44.85	44.00	45.85	43.00	0.035 times
31 Wed Dec 2025	43.01	47.00	51.00	41.40	0.749 times
28 Fri Nov 2025	47.90	54.50	54.77	44.20	0.627 times
31 Fri Oct 2025	51.49	52.97	53.93	46.00	0.848 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cil Securits (CilSecurits)

Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cil Securits ( (CilSecurits) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cil Securits ( (CilSecurits) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cil Securits stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cil Securits in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cil Securits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cil Securits in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cil Securits is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.52 and Cil Securits (CilSecurits) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cil Securits (CilSecurits) stock. Volume based technical analysis of Cil Securits (CilSecurits) stock is negative.

Cil Securits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.