(CilSecurits) Cil Securits complete technical analysis [charts+indicators] | Buy/Sell Cil Securits | (CilSecurits) share price targets
Complete technical analysis of Cil Securits (CilSecurits) by charts plus indicators, forecast predictions and share price targets for Cil Securits (CilSecurits)
10 day averaged volume of Cil Securits is 2361
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 47.13 | 46.16 | 49.65 | 46.00 | 0.702 times |
| 10 Fri Oct 2025 | 47.10 | 49.67 | 49.67 | 47.10 | 0.159 times |
| 09 Thu Oct 2025 | 48.43 | 49.80 | 49.80 | 47.15 | 0.159 times |
| 08 Wed Oct 2025 | 47.25 | 47.48 | 48.49 | 46.35 | 3.24 times |
| 07 Tue Oct 2025 | 47.30 | 48.85 | 48.85 | 46.61 | 0.272 times |
| 06 Mon Oct 2025 | 48.35 | 49.53 | 49.53 | 47.35 | 0.335 times |
| 03 Fri Oct 2025 | 49.53 | 49.99 | 53.93 | 46.55 | 1.513 times |
| 01 Wed Oct 2025 | 49.99 | 52.97 | 52.97 | 48.53 | 0.404 times |
| 30 Tue Sep 2025 | 49.99 | 53.66 | 53.66 | 46.51 | 1.198 times |
| 29 Mon Sep 2025 | 45.78 | 49.46 | 49.46 | 45.20 | 1.007 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45.7 or till 43.7. Use a stoploss of 47.45 and if the stock hits stoploss, then it can shoot up till 49.16
Share price targets for Cil Securits (CilSecurits)
| Target Type | Value |
| Downside Target | 41.19 |
| Downside Target | 42.31 |
| Downside Target | 44.71 |
| Upside Target | 47.95 |
| Upside Target | 49.65 |
| Upside Target | 50.00 |
| Upside Target | 52.00 |
| Upside Target | 53.66 |
| Upside Target | 53.86 |
| Upside Target | 53.93 |
| Upside Target | 55.83 |
Intraday share price targets for Cil Securits (CilSecurits)
| Target Type | Value |
| Downside Intraday Target | 45.54 |
| Downside Intraday Target | 43.94 |
| Upside Intraday Target | 49.19 |
| Upside Intraday Target | 51.24 |
| Upside Intraday Target | 47.59 |
Weekly technical analysis of Cil Securits (CilSecurits)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 47.13 | 46.16 | 49.65 | 46.00 | 0.168 times |
| 10 Fri Oct 2025 | 47.10 | 49.53 | 49.80 | 46.35 | 1.01 times |
| 03 Fri Oct 2025 | 49.53 | 49.46 | 53.93 | 45.20 | 0.448 times |
| 26 Fri Sep 2025 | 45.89 | 48.85 | 50.00 | 44.71 | 1.555 times |
| 19 Fri Sep 2025 | 47.14 | 44.93 | 52.00 | 43.36 | 2.083 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cil Securits (CilSecurits)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Oct 2025 | 47.13 | 52.97 | 53.93 | 46.00 | 0.256 times |
| 30 Tue Sep 2025 | 49.99 | 45.83 | 53.66 | 41.19 | 2.228 times |
| 29 Fri Aug 2025 | 44.64 | 46.00 | 53.86 | 43.00 | 0.33 times |
| 31 Thu Jul 2025 | 45.11 | 44.06 | 55.83 | 42.31 | 2.989 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cil Securits (CilSecurits)
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cil Securits stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cil Securits in short term but the sell signal is initial and weak.
Cil Securits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cil Securits in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cil Securits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.01 and Cil Securits (CilSecurits) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cil Securits (CilSecurits) stock. Volume based technical analysis of Cil Securits (CilSecurits) stock is negative.
Cil Securits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cil Securits stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cil Securits in short term but the sell signal is initial and weak.
Cil Securits Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cil Securits in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cil Securits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.01 and Cil Securits (CilSecurits) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cil Securits (CilSecurits) stock. Volume based technical analysis of Cil Securits (CilSecurits) stock is negative.
Cil Securits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cil Securits charts
Click here for further forecast and predictions for tomorrow