(IndianOil) Indian Oil complete technical analysis [charts+indicators] | Buy/Sell Indian Oil | (IndianOil) share price targets
Complete technical analysis of Indian Oil (IndianOil) by charts plus indicators, forecast predictions and share price targets for Indian Oil (IndianOil)
10 day averaged volume of Indian Oil is 941790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 162.55 | 161.00 | 162.85 | 160.25 | 1.047 times |
| 18 Thu Dec 2025 | 161.75 | 162.00 | 163.50 | 161.25 | 0.821 times |
| 17 Wed Dec 2025 | 168.20 | 168.50 | 169.40 | 167.25 | 0.794 times |
| 16 Tue Dec 2025 | 167.65 | 169.90 | 169.90 | 166.05 | 1.795 times |
| 15 Mon Dec 2025 | 168.60 | 165.90 | 169.00 | 162.45 | 1.456 times |
| 12 Fri Dec 2025 | 163.60 | 162.50 | 164.85 | 162.05 | 0.664 times |
| 11 Thu Dec 2025 | 161.65 | 163.75 | 163.75 | 160.50 | 0.526 times |
| 10 Wed Dec 2025 | 163.05 | 163.00 | 166.45 | 162.50 | 1.068 times |
| 09 Tue Dec 2025 | 163.15 | 162.10 | 163.35 | 160.30 | 1.418 times |
| 08 Mon Dec 2025 | 162.00 | 163.40 | 164.35 | 160.95 | 0.842 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 161.9 as stoploss in an intra day buy trade for a target of 163.94. However, stock will show a bearish move below 161.9.
Share price targets for Indian Oil (IndianOil)
| Target Type | Value |
| Downside Target | 136.50 |
| Downside Target | 146.30 |
| Downside Target | 160.25 |
| Upside Target | 165.15 |
| Upside Target | 166.05 |
| Upside Target | 166.45 |
| Upside Target | 167.15 |
| Upside Target | 167.75 |
| Upside Target | 169.90 |
| Upside Target | 174.40 |
| Upside Target | 174.45 |
Intraday share price targets for Indian Oil (IndianOil)
| Target Type | Value |
| Downside Intraday Target | 158.57 |
| Downside Intraday Target | 154.58 |
| Upside Intraday Target | 168.22 |
| Upside Intraday Target | 173.88 |
| Upside Intraday Target | 164.23 |
Weekly technical analysis of Indian Oil (IndianOil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 162.55 | 165.90 | 169.90 | 160.25 | 1.308 times |
| 12 Fri Dec 2025 | 163.60 | 163.40 | 166.45 | 160.30 | 1.617 times |
| 05 Fri Dec 2025 | 163.80 | 161.85 | 165.15 | 161.05 | 1.103 times |
| 28 Fri Nov 2025 | 161.75 | 167.00 | 167.75 | 161.55 | 0.633 times |
| 21 Fri Nov 2025 | 167.20 | 171.35 | 174.40 | 166.05 | 0.806 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indian Oil (IndianOil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 162.55 | 161.85 | 169.90 | 160.25 | 0.563 times |
| 28 Fri Nov 2025 | 161.75 | 166.50 | 174.45 | 161.55 | 1.222 times |
| 31 Fri Oct 2025 | 165.90 | 150.20 | 167.15 | 148.55 | 1.343 times |
| 30 Tue Sep 2025 | 149.75 | 136.85 | 151.20 | 136.75 | 1.169 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indian Oil (IndianOil)
Price action analysis of Indian Oil ( (IndianOil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indian Oil ( (IndianOil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Oil ( (IndianOil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Oil ( (IndianOil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Oil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indian Oil in short term but the sell signal is initial and weak.
Indian Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Indian Oil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indian Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.75 and Indian Oil (IndianOil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indian Oil (IndianOil) stock. Volume based technical analysis of Indian Oil (IndianOil) stock is negative.
Indian Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Oil ( (IndianOil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indian Oil ( (IndianOil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Oil ( (IndianOil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Oil ( (IndianOil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indian Oil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indian Oil in short term but the sell signal is initial and weak.
Indian Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Indian Oil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indian Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.75 and Indian Oil (IndianOil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indian Oil (IndianOil) stock. Volume based technical analysis of Indian Oil (IndianOil) stock is negative.
Indian Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Oil charts
Click here for further forecast and predictions for tomorrow