(UniqueOrgan) Unique Organ complete technical analysis [charts+indicators] | Buy/Sell Unique Organ | (UniqueOrgan) share price targets
Complete technical analysis of Unique Organ (UniqueOrgan) by charts plus indicators, forecast predictions and share price targets for Unique Organ (UniqueOrgan)
10 day averaged volume of Unique Organ is 3246
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 102.30 | 102.85 | 104.75 | 101.00 | 0.338 times |
| 11 Thu Dec 2025 | 101.10 | 98.00 | 102.90 | 98.00 | 0.7 times |
| 10 Wed Dec 2025 | 99.25 | 102.95 | 102.95 | 98.80 | 0.301 times |
| 09 Tue Dec 2025 | 99.85 | 106.70 | 106.70 | 98.00 | 0.474 times |
| 08 Mon Dec 2025 | 104.60 | 100.05 | 109.70 | 98.40 | 1.27 times |
| 05 Fri Dec 2025 | 100.05 | 98.65 | 103.00 | 98.50 | 0.218 times |
| 04 Thu Dec 2025 | 101.05 | 101.25 | 103.95 | 99.00 | 0.486 times |
| 03 Wed Dec 2025 | 101.25 | 103.30 | 109.80 | 101.20 | 1.644 times |
| 02 Tue Dec 2025 | 103.20 | 103.20 | 103.20 | 101.05 | 0.111 times |
| 01 Mon Dec 2025 | 103.20 | 105.00 | 107.90 | 101.10 | 2.949 times |
My analysis of stock is bullish for shortterm, and stock might move up till 104.6 or till 108.3. Use a stoploss of 101.6 and if this stock hits its stoploss, then it can fall down till 98.55
Share price targets for Unique Organ (UniqueOrgan)
| Target Type | Value |
| Downside Target | 93.40 |
| Downside Target | 98.00 |
| Upside Target | 105.00 |
| Upside Target | 112.35 |
| Upside Target | 112.50 |
| Upside Target | 112.55 |
| Upside Target | 117.90 |
| Upside Target | 121.80 |
| Upside Target | 126.00 |
| Upside Target | 127.50 |
| Upside Target | 129.90 |
Intraday share price targets for Unique Organ (UniqueOrgan)
| Target Type | Value |
| Downside Intraday Target | 96.97 |
| Downside Intraday Target | 91.63 |
| Upside Intraday Target | 108.67 |
| Upside Intraday Target | 115.03 |
| Upside Intraday Target | 103.33 |
Weekly technical analysis of Unique Organ (UniqueOrgan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 102.30 | 100.05 | 109.70 | 98.00 | 0.57 times |
| 05 Fri Dec 2025 | 100.05 | 105.00 | 109.80 | 98.50 | 0.781 times |
| 28 Fri Nov 2025 | 105.00 | 101.30 | 108.50 | 93.40 | 0.609 times |
| 21 Fri Nov 2025 | 96.60 | 108.05 | 112.35 | 95.20 | 1.244 times |
| 14 Fri Nov 2025 | 107.70 | 115.00 | 117.90 | 105.00 | 2.752 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Unique Organ (UniqueOrgan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 102.30 | 105.00 | 109.80 | 98.00 | 0.276 times |
| 28 Fri Nov 2025 | 105.00 | 117.45 | 121.80 | 93.40 | 1.252 times |
| 31 Fri Oct 2025 | 119.70 | 117.95 | 127.50 | 107.00 | 0.882 times |
| 30 Tue Sep 2025 | 113.30 | 126.00 | 126.00 | 112.55 | 1.224 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Unique Organ (UniqueOrgan)
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unique Organ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Unique Organ in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unique Organ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unique Organ in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Unique Organ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.29 and Unique Organ (UniqueOrgan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Unique Organ (UniqueOrgan) stock. Volume based technical analysis of Unique Organ (UniqueOrgan) stock is negative.
Unique Organ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unique Organ stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Unique Organ in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unique Organ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unique Organ in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Unique Organ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.29 and Unique Organ (UniqueOrgan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Unique Organ (UniqueOrgan) stock. Volume based technical analysis of Unique Organ (UniqueOrgan) stock is negative.
Unique Organ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Unique Organ charts
Click here for further forecast and predictions for tomorrow