Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UniqueOrgan) Unique Organ complete technical analysis [charts+indicators] | Buy/Sell Unique Organ | (UniqueOrgan) share price targets

Complete technical analysis of Unique Organ (UniqueOrgan) by charts plus indicators, forecast predictions and share price targets for Unique Organ (UniqueOrgan)

10 day averaged volume of Unique Organ is 1810

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	99.50	99.70	99.80	97.60	0.863 times
19 Fri Dec 2025	99.80	99.85	101.90	96.00	0.508 times
18 Thu Dec 2025	99.85	96.75	101.80	96.10	0.049 times
17 Wed Dec 2025	96.55	100.55	102.60	95.05	2.035 times
16 Tue Dec 2025	100.30	98.00	109.95	98.00	0.838 times
15 Mon Dec 2025	100.60	102.25	104.80	100.45	1.043 times
12 Fri Dec 2025	102.30	102.85	104.75	101.00	0.606 times
11 Thu Dec 2025	101.10	98.00	102.90	98.00	1.255 times
10 Wed Dec 2025	99.25	102.95	102.95	98.80	0.539 times
09 Tue Dec 2025	99.85	106.70	106.70	98.00	0.85 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99 as stoploss in an intra day buy trade for a target of 101.07. However, stock will show a bearish move below 99.

Share price targets for Unique Organ (UniqueOrgan)

Target Type	Value
Downside Target	93.40
Downside Target	97.60
Upside Target	107.00
Upside Target	109.95
Upside Target	112.50
Upside Target	112.55
Upside Target	121.80
Upside Target	126.00
Upside Target	127.50
Upside Target	129.90

Intraday share price targets for Unique Organ (UniqueOrgan)

Target Type	Value
Downside Intraday Target	98.13
Downside Intraday Target	96.77
Upside Intraday Target	100.33
Upside Intraday Target	101.17
Downside Intraday Target	98.97

Weekly technical analysis of Unique Organ (UniqueOrgan)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	99.50	99.70	99.80	97.60	0.193 times
19 Fri Dec 2025	99.80	102.25	109.95	95.05	0.81 times
12 Fri Dec 2025	102.30	100.05	109.70	98.00	0.57 times
05 Fri Dec 2025	100.05	105.00	109.80	98.50	0.781 times
28 Fri Nov 2025	105.00	101.30	108.50	93.40	0.609 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Unique Organ (UniqueOrgan)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	99.50	105.00	109.95	95.05	0.373 times
28 Fri Nov 2025	105.00	117.45	121.80	93.40	1.252 times
31 Fri Oct 2025	119.70	117.95	127.50	107.00	0.882 times
30 Tue Sep 2025	113.30	126.00	126.00	112.55	1.224 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Unique Organ (UniqueOrgan)

Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Unique Organ ( (UniqueOrgan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Unique Organ stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Unique Organ in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Unique Organ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Unique Organ in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Unique Organ is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.48 and Unique Organ (UniqueOrgan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Unique Organ (UniqueOrgan) stock. Volume based technical analysis of Unique Organ (UniqueOrgan) stock is negative.

Unique Organ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.