(SwarnaSecur) Swarna Secur complete technical analysis [charts+indicators] | Buy/Sell Swarna Secur | (SwarnaSecur) share price targets
Complete technical analysis of Swarna Secur (SwarnaSecur) by charts plus indicators, forecast predictions and share price targets for Swarna Secur (SwarnaSecur)
10 day averaged volume of Swarna Secur is 38
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 78.13 | 80.00 | 80.00 | 78.13 | 0.711 times |
| 16 Tue Dec 2025 | 82.24 | 82.24 | 82.24 | 82.24 | 0.026 times |
| 15 Mon Dec 2025 | 78.33 | 71.08 | 78.56 | 71.08 | 1.921 times |
| 12 Fri Dec 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 0.632 times |
| 09 Tue Dec 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 0.053 times |
| 08 Mon Dec 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 0.026 times |
| 05 Fri Dec 2025 | 76.59 | 75.99 | 76.59 | 75.99 | 1.237 times |
| 03 Wed Dec 2025 | 76.59 | 76.59 | 76.59 | 76.59 | 0.263 times |
| 02 Tue Dec 2025 | 76.59 | 77.57 | 77.57 | 76.59 | 0.237 times |
| 28 Fri Nov 2025 | 73.88 | 77.19 | 77.19 | 73.88 | 0.079 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.1 as stoploss in an intra day sell trade for a target of 76.19. However, stock will show a bullish move above 79.1.
Share price targets for Swarna Secur (SwarnaSecur)
| Target Type | Value |
| Downside Target | 55.60 |
| Downside Target | 65.50 |
| Downside Target | 70.21 |
| Downside Target | 72.67 |
| Downside Target | 75.99 |
| Downside Target | 77.57 |
| Upside Target | 78.75 |
| Upside Target | 80.30 |
| Upside Target | 81.24 |
| Upside Target | 82.24 |
Intraday share price targets for Swarna Secur (SwarnaSecur)
| Target Type | Value |
| Downside Intraday Target | 72.06 |
| Downside Intraday Target | 65.99 |
| Upside Intraday Target | 83.22 |
| Upside Intraday Target | 88.31 |
| Downside Intraday Target | 77.15 |
Weekly technical analysis of Swarna Secur (SwarnaSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 78.13 | 71.08 | 82.24 | 71.08 | 3.741 times |
| 12 Fri Dec 2025 | 74.82 | 75.00 | 78.75 | 74.82 | 0.409 times |
| 05 Fri Dec 2025 | 76.59 | 77.57 | 77.57 | 75.99 | 0.071 times |
| 28 Fri Nov 2025 | 73.88 | 79.77 | 81.24 | 73.52 | 6.918 times |
| 21 Fri Nov 2025 | 78.99 | 80.30 | 80.30 | 72.67 | 6.381 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Swarna Secur (SwarnaSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 78.13 | 77.57 | 82.24 | 71.08 | 0.087 times |
| 28 Fri Nov 2025 | 73.88 | 70.61 | 81.24 | 65.50 | 0.198 times |
| 31 Fri Oct 2025 | 69.23 | 58.14 | 71.00 | 55.60 | 1.501 times |
| 30 Tue Sep 2025 | 58.43 | 71.89 | 75.58 | 56.60 | 52.132 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swarna Secur (SwarnaSecur)
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Swarna Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swarna Secur in short term and the buy signal is strong.
Swarna Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swarna Secur in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swarna Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.23 and Swarna Secur (SwarnaSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.
Swarna Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Swarna Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swarna Secur in short term and the buy signal is strong.
Swarna Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swarna Secur in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swarna Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.23 and Swarna Secur (SwarnaSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.
Swarna Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swarna Secur charts
Click here for further forecast and predictions for tomorrow