(SwarnaSecur) Swarna Secur complete technical analysis [charts+indicators] | Buy/Sell Swarna Secur | (SwarnaSecur) share price targets
Complete technical analysis of Swarna Secur (SwarnaSecur) by charts plus indicators, forecast predictions and share price targets for Swarna Secur (SwarnaSecur)
10 day averaged volume of Swarna Secur is 19
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 0.053 times |
| 19 Fri Dec 2025 | 79.00 | 81.00 | 81.00 | 79.00 | 0.263 times |
| 18 Thu Dec 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 0.053 times |
| 17 Wed Dec 2025 | 78.13 | 80.00 | 80.00 | 78.13 | 1.421 times |
| 16 Tue Dec 2025 | 82.24 | 82.24 | 82.24 | 82.24 | 0.053 times |
| 15 Mon Dec 2025 | 78.33 | 71.08 | 78.56 | 71.08 | 3.842 times |
| 12 Fri Dec 2025 | 74.82 | 74.82 | 74.82 | 74.82 | 1.263 times |
| 09 Tue Dec 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 0.105 times |
| 08 Mon Dec 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 0.053 times |
| 05 Fri Dec 2025 | 76.59 | 75.99 | 76.59 | 75.99 | 2.474 times |
My analysis of stock is bullish for shortterm, and stock might move up till 79.7 or till 82.3. Use a stoploss of 77.42 and if this stock hits its stoploss, then it can fall down till 75.18
Share price targets for Swarna Secur (SwarnaSecur)
| Target Type | Value |
| Downside Target | 55.60 |
| Downside Target | 65.50 |
| Downside Target | 70.21 |
| Downside Target | 73.52 |
| Downside Target | 77.57 |
| Downside Target | 78.00 |
| Upside Target | 78.75 |
| Upside Target | 81.24 |
| Upside Target | 82.24 |
Intraday share price targets for Swarna Secur (SwarnaSecur)
| Target Type | Value |
| Downside Intraday Target | 78 |
| Downside Intraday Target | 78 |
| Downside Intraday Target | 78 |
| Downside Intraday Target | 78 |
| Downside Intraday Target | 78 |
Weekly technical analysis of Swarna Secur (SwarnaSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 0.009 times |
| 19 Fri Dec 2025 | 79.00 | 71.08 | 82.24 | 71.08 | 3.963 times |
| 12 Fri Dec 2025 | 74.82 | 75.00 | 78.75 | 74.82 | 0.409 times |
| 05 Fri Dec 2025 | 76.59 | 77.57 | 77.57 | 75.99 | 0.071 times |
| 28 Fri Nov 2025 | 73.88 | 79.77 | 81.24 | 73.52 | 6.918 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swarna Secur (SwarnaSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 78.00 | 77.57 | 82.24 | 71.08 | 0.09 times |
| 28 Fri Nov 2025 | 73.88 | 70.61 | 81.24 | 65.50 | 0.198 times |
| 31 Fri Oct 2025 | 69.23 | 58.14 | 71.00 | 55.60 | 1.501 times |
| 30 Tue Sep 2025 | 58.43 | 71.89 | 75.58 | 56.60 | 52.132 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swarna Secur (SwarnaSecur)
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swarna Secur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swarna Secur in short term but the sell signal is initial and weak.
Swarna Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swarna Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swarna Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.43 and Swarna Secur (SwarnaSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.
Swarna Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swarna Secur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swarna Secur in short term but the sell signal is initial and weak.
Swarna Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swarna Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swarna Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.43 and Swarna Secur (SwarnaSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.
Swarna Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swarna Secur charts
Click here for further forecast and predictions for tomorrow