Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SwarnaSecur) Swarna Secur complete technical analysis [charts+indicators] | Buy/Sell Swarna Secur | (SwarnaSecur) share price targets

Complete technical analysis of Swarna Secur (SwarnaSecur) by charts plus indicators, forecast predictions and share price targets for Swarna Secur (SwarnaSecur)

10 day averaged volume of Swarna Secur is 18

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	74.10	74.10	74.10	74.10	97.167 times
22 Mon Dec 2025	78.00	78.00	78.00	78.00	0.056 times
19 Fri Dec 2025	79.00	81.00	81.00	79.00	0.278 times
18 Thu Dec 2025	82.00	82.00	82.00	82.00	0.056 times
17 Wed Dec 2025	78.13	80.00	80.00	78.13	1.5 times
16 Tue Dec 2025	82.24	82.24	82.24	82.24	0.056 times
15 Mon Dec 2025	78.33	71.08	78.56	71.08	4.056 times
12 Fri Dec 2025	74.82	74.82	74.82	74.82	1.333 times
09 Tue Dec 2025	78.75	78.75	78.75	78.75	0.111 times
08 Mon Dec 2025	75.00	75.00	75.00	75.00	0.056 times

Stock of Swarna Secur (SwarnaSecur) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 75, but if it comes above 75, then a intra day buy could be more profitable.
If you take a sell trade below 75, then use 75 as stoploss and 72.2 as target. However if you take a buy trade in stock , then use 75 as stoploss and 77.31 as target.

Share price targets for Swarna Secur (SwarnaSecur)

Target Type	Value
Downside Target	55.60
Downside Target	65.50
Downside Target	70.21
Downside Target	73.52
Upside Target	75.99
Upside Target	77.57
Upside Target	78.00
Upside Target	78.75
Upside Target	81.24
Upside Target	82.24

Intraday share price targets for Swarna Secur (SwarnaSecur)

Target Type	Value
Downside Intraday Target	72.8
Downside Intraday Target	71.5
Upside Intraday Target	76.7
Upside Intraday Target	79.3
Upside Intraday Target	75.4

Weekly technical analysis of Swarna Secur (SwarnaSecur)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	74.10	78.00	78.00	74.10	16.355 times
19 Fri Dec 2025	79.00	71.08	82.24	71.08	3.963 times
12 Fri Dec 2025	74.82	75.00	78.75	74.82	0.409 times
05 Fri Dec 2025	76.59	77.57	77.57	75.99	0.071 times
28 Fri Nov 2025	73.88	79.77	81.24	73.52	6.918 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Swarna Secur (SwarnaSecur)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	74.10	77.57	82.24	71.08	0.876 times
28 Fri Nov 2025	73.88	70.61	81.24	65.50	0.198 times
31 Fri Oct 2025	69.23	58.14	71.00	55.60	1.501 times
30 Tue Sep 2025	58.43	71.89	75.58	56.60	52.132 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swarna Secur (SwarnaSecur)

Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swarna Secur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Swarna Secur in short term but the sell signal is initial and weak.

Swarna Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Swarna Secur in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swarna Secur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.36 and Swarna Secur (SwarnaSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.

Swarna Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.