(SwarnaSecur) Swarna Secur complete technical analysis [charts+indicators] | Buy/Sell Swarna Secur | (SwarnaSecur) share price targets
Complete technical analysis of Swarna Secur (SwarnaSecur) by charts plus indicators, forecast predictions and share price targets for Swarna Secur (SwarnaSecur)
10 day averaged volume of Swarna Secur is 32
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 85.49 | 88.97 | 88.97 | 80.55 | 1.25 times |
| 28 Wed Jan 2026 | 84.74 | 93.49 | 93.49 | 84.74 | 7.438 times |
| 22 Thu Jan 2026 | 89.20 | 89.20 | 89.20 | 89.20 | 0.031 times |
| 20 Tue Jan 2026 | 89.23 | 89.23 | 89.23 | 89.23 | 0.031 times |
| 19 Mon Jan 2026 | 85.00 | 87.15 | 87.15 | 85.00 | 0.344 times |
| 16 Fri Jan 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 0.156 times |
| 14 Wed Jan 2026 | 83.00 | 85.38 | 85.38 | 83.00 | 0.125 times |
| 13 Tue Jan 2026 | 81.33 | 83.40 | 83.40 | 80.99 | 0.594 times |
| 12 Mon Jan 2026 | 79.46 | 80.83 | 80.83 | 79.46 | 0.969 times |
| 07 Wed Jan 2026 | 76.99 | 77.14 | 77.14 | 76.99 | 0.188 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 85, but if it comes below 85, then a intra day sell could be more profitable.
If you take a sell trade below 85, then use 85 as stoploss and 79.75 as target. However if you take a buy trade in stock , then use 85 as stoploss and 91.3 as target.
Share price targets for Swarna Secur (SwarnaSecur)
| Target Type | Value |
| Downside Target | 55.60 |
| Downside Target | 65.50 |
| Downside Target | 70.40 |
| Downside Target | 75.58 |
| Downside Target | 77.14 |
| Downside Target | 81.24 |
| Downside Target | 82.24 |
| Downside Target | 85.00 |
| Downside Target | 85.38 |
| Upside Target | 89.23 |
| Upside Target | 93.49 |
Intraday share price targets for Swarna Secur (SwarnaSecur)
| Target Type | Value |
| Downside Intraday Target | 79.53 |
| Downside Intraday Target | 73.57 |
| Upside Intraday Target | 92.47 |
| Upside Intraday Target | 99.45 |
| Upside Intraday Target | 86.51 |
Weekly technical analysis of Swarna Secur (SwarnaSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 85.49 | 93.49 | 93.49 | 80.55 | 21.385 times |
| 22 Thu Jan 2026 | 89.20 | 87.15 | 89.23 | 85.00 | 0.22 times |
| 16 Fri Jan 2026 | 83.00 | 80.83 | 85.38 | 79.46 | 2.458 times |
| 07 Wed Jan 2026 | 76.99 | 71.33 | 77.14 | 71.33 | 0.013 times |
| 02 Fri Jan 2026 | 71.33 | 78.00 | 78.00 | 70.40 | 17.075 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Swarna Secur (SwarnaSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 85.49 | 70.40 | 93.49 | 70.40 | 0.228 times |
| 31 Wed Dec 2025 | 74.10 | 77.57 | 82.24 | 70.51 | 0.879 times |
| 28 Fri Nov 2025 | 73.88 | 70.61 | 81.24 | 65.50 | 0.198 times |
| 31 Fri Oct 2025 | 69.23 | 58.14 | 71.00 | 55.60 | 1.501 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swarna Secur (SwarnaSecur)
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swarna Secur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swarna Secur in short term and the buy signal is strong.
Swarna Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Swarna Secur in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swarna Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.04 and Swarna Secur (SwarnaSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.
Swarna Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swarna Secur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swarna Secur in short term and the buy signal is strong.
Swarna Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Swarna Secur in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swarna Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.04 and Swarna Secur (SwarnaSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.
Swarna Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swarna Secur charts
Click here for further forecast and predictions for tomorrow