(SwarnaSecur) Swarna Secur complete technical analysis [charts+indicators] | Buy/Sell Swarna Secur | (SwarnaSecur) share price targets
Complete technical analysis of Swarna Secur (SwarnaSecur) by charts plus indicators, forecast predictions and share price targets for Swarna Secur (SwarnaSecur)
10 day averaged volume of Swarna Secur is 39
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 76.00 | 73.00 | 76.00 | 73.00 | 24.359 times |
| 02 Mon Feb 2026 | 76.80 | 84.86 | 84.86 | 76.80 | 0.564 times |
| 01 Sun Feb 2026 | 80.82 | 81.22 | 81.22 | 80.82 | 0.923 times |
| 30 Fri Jan 2026 | 84.21 | 89.70 | 89.70 | 81.22 | 0.744 times |
| 29 Thu Jan 2026 | 85.49 | 88.97 | 88.97 | 80.55 | 1.026 times |
| 28 Wed Jan 2026 | 84.74 | 93.49 | 93.49 | 84.74 | 6.103 times |
| 22 Thu Jan 2026 | 89.20 | 89.20 | 89.20 | 89.20 | 0.026 times |
| 20 Tue Jan 2026 | 89.23 | 89.23 | 89.23 | 89.23 | 0.026 times |
| 19 Mon Jan 2026 | 85.00 | 87.15 | 87.15 | 85.00 | 0.282 times |
| 16 Fri Jan 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 0.128 times |
Stock of Swarna Secur (SwarnaSecur) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.4 as stoploss in an intra day buy trade for a target of 79.79. However, stock will show a bearish move below 74.4.
Share price targets for Swarna Secur (SwarnaSecur)
| Target Type | Value |
| Downside Target | 55.60 |
| Downside Target | 65.50 |
| Downside Target | 70.40 |
| Downside Target | 73.00 |
| Upside Target | 77.14 |
| Upside Target | 79.46 |
| Upside Target | 84.86 |
| Upside Target | 85.00 |
| Upside Target | 85.38 |
| Upside Target | 89.23 |
| Upside Target | 93.49 |
Intraday share price targets for Swarna Secur (SwarnaSecur)
| Target Type | Value |
| Downside Intraday Target | 71.05 |
| Downside Intraday Target | 66.09 |
| Upside Intraday Target | 82.91 |
| Upside Intraday Target | 89.81 |
| Upside Intraday Target | 77.95 |
Weekly technical analysis of Swarna Secur (SwarnaSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 76.00 | 81.22 | 84.86 | 73.00 | 3.283 times |
| 30 Fri Jan 2026 | 84.21 | 93.49 | 93.49 | 80.55 | 23.615 times |
| 22 Thu Jan 2026 | 89.20 | 87.15 | 89.23 | 85.00 | 0.22 times |
| 16 Fri Jan 2026 | 83.00 | 80.83 | 85.38 | 79.46 | 2.458 times |
| 07 Wed Jan 2026 | 76.99 | 71.33 | 77.14 | 71.33 | 0.013 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Swarna Secur (SwarnaSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 76.00 | 81.22 | 84.86 | 73.00 | 2.127 times |
| 30 Fri Jan 2026 | 84.21 | 70.40 | 93.49 | 70.40 | 0.242 times |
| 31 Wed Dec 2025 | 74.10 | 77.57 | 82.24 | 70.51 | 0.879 times |
| 28 Fri Nov 2025 | 73.88 | 70.61 | 81.24 | 65.50 | 0.198 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Swarna Secur (SwarnaSecur)
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swarna Secur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swarna Secur in short term but the sell signal is initial and weak.
Swarna Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swarna Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swarna Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.29 and Swarna Secur (SwarnaSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.
Swarna Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swarna Secur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swarna Secur in short term but the sell signal is initial and weak.
Swarna Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swarna Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swarna Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.29 and Swarna Secur (SwarnaSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.
Swarna Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swarna Secur charts
Click here for further forecast and predictions for tomorrow